07/25/2010 17:05:00*1.03776*1.03806*1.03806*1.03686
07/25/2010 17:10:00*1.03806*1.03831*1.03831*1.03793
07/25/2010 17:15:00*1.03831*1.03793*1.03831*1.03793
07/25/2010 17:20:00*1.03793*1.03795*1.03826*1.0379
07/25/2010 17:25:00*1.03795*1.0373*1.03795*1.0373
07/25/2010 17:30:00*1.0373*1.03745*1.03745*1.03716
07/25/2010 17:35:00*1.03745*1.03806*1.03806*1.03745
07/25/2010 17:40:00*1.03806*1.03799*1.03816*1.03799
07/25/2010 17:45:00*1.03799*1.03815*1.03815*1.03788
07/25/2010 17:50:00*1.03815*1.03816*1.03816*1.03805
07/25/2010 17:55:00*1.03816*1.03778*1.03816*1.03778
07/25/2010 18:00:00*1.03778*1.03787*1.03817*1.03764
07/25/2010 18:05:00*1.03787*1.03732*1.03809*1.03727
07/25/2010 18:10:00*1.03732*1.03732*1.03762*1.03731
07/25/2010 18:15:00*1.03732*1.03729*1.03734*1.03729
07/25/2010 18:20:00*1.03729*1.03769*1.03815*1.03729
07/25/2010 18:25:00*1.03769*1.03801*1.03823*1.03769
07/25/2010 18:30:00*1.03801*1.03764*1.03811*1.03764
07/25/2010 18:35:00*1.03764*1.03761*1.03771*1.03759
07/25/2010 18:40:00*1.03761*1.03745*1.03769*1.03743
07/25/2010 18:45:00*1.03745*1.03731*1.03746*1.03729
07/25/2010 18:50:00*1.03731*1.03734*1.03737*1.03731
07/25/2010 18:55:00*1.03734*1.03737*1.03737*1.0373
07/25/2010 19:00:00*1.03737*1.03734*1.03739*1.03729
07/25/2010 19:05:00*1.03734*1.03716*1.0374*1.03716
07/25/2010 19:10:00*1.03716*1.03735*1.03746*1.03716
07/25/2010 19:15:00*1.03735*1.03745*1.03745*1.03716
07/25/2010 19:20:00*1.03745*1.03772*1.03782*1.03713
07/25/2010 19:25:00*1.03772*1.03775*1.03782*1.03742
07/25/2010 19:30:00*1.03775*1.03757*1.03782*1.03757
07/25/2010 19:35:00*1.03757*1.03697*1.03757*1.03681
07/25/2010 19:40:00*1.03697*1.03714*1.03729*1.03697
07/25/2010 19:45:00*1.03714*1.03715*1.03715*1.03698
07/25/2010 19:50:00*1.03715*1.03704*1.03724*1.037
07/25/2010 19:55:00*1.03704*1.03708*1.03711*1.03696
07/25/2010 20:00:00*1.03708*1.03675*1.03715*1.0365
07/25/2010 20:05:00*1.03675*1.03656*1.03701*1.03656
07/25/2010 20:10:00*1.03656*1.03645*1.03667*1.03637
07/25/2010 20:15:00*1.03645*1.03661*1.03662*1.03642
07/25/2010 20:20:00*1.03661*1.03675*1.0368*1.03655
07/25/2010 20:25:00*1.03675*1.0366*1.03684*1.0365
07/25/2010 20:30:00*1.0366*1.03627*1.03665*1.0361
07/25/2010 20:35:00*1.03627*1.03657*1.0367*1.03622
07/25/2010 20:40:00*1.03657*1.03672*1.03702*1.03657
07/25/2010 20:45:00*1.03672*1.03746*1.03753*1.03668
07/25/2010 20:50:00*1.03746*1.03741*1.03746*1.03696
07/25/2010 20:55:00*1.03741*1.03741*1.03748*1.03716
07/25/2010 21:00:00*1.03741*1.0376*1.0376*1.03731
07/25/2010 21:05:00*1.0376*1.03703*1.0376*1.03703
07/25/2010 21:10:00*1.03703*1.03699*1.03726*1.03697
07/25/2010 21:15:00*1.03699*1.0368*1.037*1.03651
07/25/2010 21:20:00*1.0368*1.0359*1.03685*1.0357
07/25/2010 21:25:00*1.0359*1.0359*1.03603*1.03567
07/25/2010 21:30:00*1.0359*1.03592*1.03592*1.03578
07/25/2010 21:35:00*1.03592*1.03679*1.0369*1.03588
07/25/2010 21:40:00*1.03679*1.03623*1.03681*1.03604
07/25/2010 21:45:00*1.03623*1.03675*1.03675*1.03623
07/25/2010 21:50:00*1.03675*1.03614*1.03686*1.03614
07/25/2010 21:55:00*1.03614*1.0363*1.03633*1.03609
07/25/2010 22:00:00*1.0363*1.03626*1.03636*1.03584
07/25/2010 22:05:00*1.03626*1.03599*1.03626*1.03584
07/25/2010 22:10:00*1.03599*1.03612*1.0363*1.03595
07/25/2010 22:15:00*1.03612*1.03573*1.03612*1.03573
07/25/2010 22:20:00*1.03573*1.03626*1.03627*1.03573
07/25/2010 22:25:00*1.03626*1.03588*1.03632*1.03582
07/25/2010 22:30:00*1.03588*1.03592*1.03612*1.03568
07/25/2010 22:35:00*1.03592*1.03572*1.03592*1.03565
07/25/2010 22:40:00*1.03572*1.03586*1.03591*1.03568
07/25/2010 22:45:00*1.03586*1.03564*1.03586*1.03547
07/25/2010 22:50:00*1.03564*1.03567*1.03583*1.03546
07/25/2010 22:55:00*1.03567*1.03629*1.03632*1.03566
07/25/2010 23:00:00*1.03629*1.03632*1.03651*1.03613
07/25/2010 23:05:00*1.03632*1.03609*1.03639*1.03602
07/25/2010 23:10:00*1.03609*1.03609*1.03609*1.03598
07/25/2010 23:15:00*1.03609*1.03603*1.03609*1.0359
07/25/2010 23:20:00*1.03603*1.036*1.03603*1.03589
07/25/2010 23:25:00*1.036*1.03627*1.03627*1.03595
07/25/2010 23:30:00*1.03627*1.03668*1.03668*1.03627
07/25/2010 23:35:00*1.03668*1.03648*1.03669*1.03634
07/25/2010 23:40:00*1.03648*1.03662*1.03663*1.03643
07/25/2010 23:45:00*1.03662*1.03645*1.03662*1.03638
07/25/2010 23:50:00*1.03645*1.03634*1.03645*1.03622
07/25/2010 23:55:00*1.03634*1.03647*1.03687*1.03634
07/26/2010 00:00:00*1.03647*1.03623*1.03647*1.03621
07/26/2010 00:05:00*1.03623*1.03631*1.03633*1.03621
07/26/2010 00:10:00*1.03631*1.03632*1.03632*1.03612
07/26/2010 00:15:00*1.03632*1.03637*1.03643*1.03628
07/26/2010 00:20:00*1.03637*1.03635*1.03638*1.03628
07/26/2010 00:25:00*1.03635*1.03629*1.03643*1.03623
07/26/2010 00:30:00*1.03629*1.03627*1.03643*1.03621
07/26/2010 00:35:00*1.03627*1.03642*1.03644*1.03608
07/26/2010 00:40:00*1.03642*1.03661*1.03663*1.03634
07/26/2010 00:45:00*1.03661*1.03613*1.03663*1.03611
07/26/2010 00:50:00*1.03613*1.03662*1.03675*1.03613
07/26/2010 00:55:00*1.03662*1.03663*1.03667*1.03657
07/26/2010 01:00:00*1.03663*1.03653*1.03668*1.0365
07/26/2010 01:05:00*1.03653*1.03673*1.03673*1.03653
07/26/2010 01:10:00*1.03673*1.03673*1.03676*1.03663
07/26/2010 01:15:00*1.03673*1.03673*1.03673*1.03663
07/26/2010 01:20:00*1.03673*1.0367*1.03678*1.03652
07/26/2010 01:25:00*1.0367*1.03634*1.03673*1.03634
07/26/2010 01:30:00*1.03634*1.0367*1.03671*1.03634
07/26/2010 01:35:00*1.0367*1.03685*1.03703*1.03662
07/26/2010 01:40:00*1.03685*1.0368*1.03695*1.03672
07/26/2010 01:45:00*1.0368*1.03653*1.0368*1.0365
07/26/2010 01:50:00*1.03653*1.03671*1.03687*1.03645
07/26/2010 01:55:00*1.03671*1.037*1.0374*1.03661
07/26/2010 02:00:00*1.037*1.03652*1.037*1.03646
07/26/2010 02:05:00*1.03652*1.03623*1.03675*1.03621
07/26/2010 02:10:00*1.03623*1.03587*1.03636*1.03587
07/26/2010 02:15:00*1.03587*1.03617*1.03627*1.0358
07/26/2010 02:20:00*1.03617*1.03573*1.03624*1.03573
07/26/2010 02:25:00*1.03573*1.03551*1.03573*1.03551
07/26/2010 02:30:00*1.03551*1.03507*1.03561*1.03507
07/26/2010 02:35:00*1.03507*1.03499*1.03519*1.0349
07/26/2010 02:40:00*1.03499*1.0351*1.03522*1.03497
07/26/2010 02:45:00*1.0351*1.03459*1.0351*1.03455
07/26/2010 02:50:00*1.03459*1.03437*1.03467*1.03408
07/26/2010 02:55:00*1.03437*1.03447*1.03471*1.03407
07/26/2010 03:00:00*1.03447*1.03468*1.03472*1.03442
07/26/2010 03:05:00*1.03468*1.03507*1.03548*1.03463
07/26/2010 03:10:00*1.03507*1.03519*1.03586*1.03507
07/26/2010 03:15:00*1.03519*1.03623*1.03623*1.03502
07/26/2010 03:20:00*1.03623*1.03556*1.03623*1.03541
07/26/2010 03:25:00*1.03556*1.0353*1.03557*1.0351
07/26/2010 03:30:00*1.0353*1.03567*1.03567*1.03525
07/26/2010 03:35:00*1.03567*1.03587*1.03598*1.03555
07/26/2010 03:40:00*1.03587*1.03606*1.0365*1.0358
07/26/2010 03:45:00*1.03606*1.03511*1.03621*1.03511
07/26/2010 03:50:00*1.03511*1.03508*1.03538*1.03502
07/26/2010 03:55:00*1.03508*1.03536*1.03536*1.03487
07/26/2010 04:00:00*1.03536*1.03541*1.03577*1.03512
07/26/2010 04:05:00*1.03541*1.03492*1.03556*1.03485
07/26/2010 04:10:00*1.03492*1.03505*1.03531*1.03491
07/26/2010 04:15:00*1.03505*1.0355*1.0356*1.03499
07/26/2010 04:20:00*1.0355*1.0356*1.0358*1.0355
07/26/2010 04:25:00*1.0356*1.03613*1.0363*1.0354
07/26/2010 04:30:00*1.03613*1.0369*1.03725*1.03605
07/26/2010 04:35:00*1.0369*1.03717*1.03752*1.03681
07/26/2010 04:40:00*1.03717*1.03687*1.03722*1.03621
07/26/2010 04:45:00*1.03687*1.03611*1.03687*1.0361
07/26/2010 04:50:00*1.03611*1.03671*1.03671*1.03601
07/26/2010 04:55:00*1.03671*1.03727*1.03736*1.03645
07/26/2010 05:00:00*1.03727*1.03701*1.0375*1.0369
07/26/2010 05:05:00*1.03701*1.03685*1.0373*1.0368
07/26/2010 05:10:00*1.03685*1.03685*1.03701*1.0367
07/26/2010 05:15:00*1.03685*1.03678*1.03691*1.0365
07/26/2010 05:20:00*1.03678*1.0365*1.03694*1.0365
07/26/2010 05:25:00*1.0365*1.03595*1.0368*1.03593
07/26/2010 05:30:00*1.03595*1.0363*1.03647*1.03576
07/26/2010 05:35:00*1.0363*1.03571*1.03636*1.0357
07/26/2010 05:40:00*1.03571*1.03531*1.03571*1.03516
07/26/2010 05:45:00*1.03531*1.03532*1.03562*1.03522
07/26/2010 05:50:00*1.03532*1.03582*1.03601*1.03523
07/26/2010 05:55:00*1.03582*1.03551*1.03587*1.03545
07/26/2010 06:00:00*1.03551*1.03533*1.03551*1.03525
07/26/2010 06:05:00*1.03533*1.0351*1.03551*1.0351
07/26/2010 06:10:00*1.0351*1.03487*1.03568*1.03458
07/26/2010 06:15:00*1.03487*1.0353*1.03533*1.03485
07/26/2010 06:20:00*1.0353*1.0343*1.03532*1.0343
07/26/2010 06:25:00*1.0343*1.03449*1.03472*1.0343
07/26/2010 06:30:00*1.03449*1.03357*1.03455*1.03354
07/26/2010 06:35:00*1.03357*1.03374*1.03379*1.03343
07/26/2010 06:40:00*1.03374*1.034*1.03402*1.03362
07/26/2010 06:45:00*1.034*1.03392*1.03425*1.03371
07/26/2010 06:50:00*1.03392*1.03385*1.03417*1.03363
07/26/2010 06:55:00*1.03385*1.03402*1.03409*1.03379
07/26/2010 07:00:00*1.03402*1.03414*1.03424*1.03384
07/26/2010 07:05:00*1.03414*1.0342*1.03446*1.03386
07/26/2010 07:10:00*1.0342*1.03429*1.03446*1.03412
07/26/2010 07:15:00*1.03429*1.03353*1.03436*1.03353
07/26/2010 07:20:00*1.03353*1.03447*1.03453*1.03353
07/26/2010 07:25:00*1.03447*1.03516*1.03541*1.03444
07/26/2010 07:30:00*1.03516*1.03542*1.03544*1.03506
07/26/2010 07:35:00*1.03542*1.03547*1.0362*1.03536
07/26/2010 07:40:00*1.03547*1.03491*1.03552*1.03489
07/26/2010 07:45:00*1.03491*1.03422*1.03494*1.03408
07/26/2010 07:50:00*1.03422*1.03444*1.0346*1.03416
07/26/2010 07:55:00*1.03444*1.03552*1.0356*1.03431
07/26/2010 08:00:00*1.03552*1.03517*1.03552*1.035
07/26/2010 08:05:00*1.03517*1.03514*1.03523*1.03474
07/26/2010 08:10:00*1.03514*1.03588*1.03594*1.03506
07/26/2010 08:15:00*1.03588*1.03565*1.03625*1.03547
07/26/2010 08:20:00*1.03565*1.03553*1.0358*1.03541
07/26/2010 08:25:00*1.03553*1.03595*1.0361*1.03546
07/26/2010 08:30:00*1.03595*1.03597*1.0362*1.03576
07/26/2010 08:35:00*1.03597*1.03568*1.03598*1.03526
07/26/2010 08:40:00*1.03568*1.03565*1.0357*1.03525
07/26/2010 08:45:00*1.03565*1.03594*1.03621*1.03543
07/26/2010 08:50:00*1.03594*1.03525*1.03618*1.03525
07/26/2010 08:55:00*1.03525*1.03496*1.03536*1.03452
07/26/2010 09:00:00*1.03496*1.03462*1.03497*1.03452
07/26/2010 09:05:00*1.03462*1.03402*1.03472*1.03377
07/26/2010 09:10:00*1.03402*1.03348*1.03426*1.03318
07/26/2010 09:15:00*1.03348*1.03338*1.03358*1.03303
07/26/2010 09:20:00*1.03338*1.03325*1.03371*1.0329
07/26/2010 09:25:00*1.03325*1.03333*1.03349*1.03307
07/26/2010 09:30:00*1.03333*1.03347*1.03354*1.03311
07/26/2010 09:35:00*1.03347*1.03394*1.03424*1.03323
07/26/2010 09:40:00*1.03394*1.03481*1.03499*1.03368
07/26/2010 09:45:00*1.03481*1.03409*1.03514*1.03365
07/26/2010 09:50:00*1.03409*1.03387*1.03447*1.03365
07/26/2010 09:55:00*1.03387*1.03376*1.03449*1.03375
07/26/2010 10:00:00*1.03376*1.03394*1.0342*1.03357
07/26/2010 10:05:00*1.03394*1.03225*1.03394*1.03147
07/26/2010 10:10:00*1.03225*1.03189*1.03245*1.03127
07/26/2010 10:15:00*1.03189*1.03108*1.03192*1.03083
07/26/2010 10:20:00*1.03108*1.03166*1.03176*1.03078
07/26/2010 10:25:00*1.03166*1.03159*1.03181*1.0311
07/26/2010 10:30:00*1.03159*1.03202*1.0321*1.03138
07/26/2010 10:35:00*1.03202*1.03249*1.03289*1.03183
07/26/2010 10:40:00*1.03249*1.03277*1.03278*1.0322
07/26/2010 10:45:00*1.03277*1.03387*1.03387*1.03268
07/26/2010 10:50:00*1.03387*1.03365*1.03397*1.03355
07/26/2010 10:55:00*1.03365*1.03282*1.0338*1.03271
07/26/2010 11:00:00*1.03282*1.03142*1.03282*1.03142
07/26/2010 11:05:00*1.03142*1.03137*1.03178*1.0312
07/26/2010 11:10:00*1.03137*1.0316*1.03185*1.03122
07/26/2010 11:15:00*1.0316*1.03069*1.03162*1.03053
07/26/2010 11:20:00*1.03069*1.03041*1.03082*1.03033
07/26/2010 11:25:00*1.03041*1.03114*1.03127*1.03038
07/26/2010 11:30:00*1.03114*1.03128*1.03141*1.03104
07/26/2010 11:35:00*1.03128*1.03095*1.03134*1.03077
07/26/2010 11:40:00*1.03095*1.03096*1.03098*1.03047
07/26/2010 11:45:00*1.03096*1.03077*1.03123*1.03067
07/26/2010 11:50:00*1.03077*1.03099*1.03118*1.03073
07/26/2010 11:55:00*1.03099*1.03102*1.03119*1.03092
07/26/2010 12:00:00*1.03102*1.0312*1.03171*1.03093
07/26/2010 12:05:00*1.0312*1.03081*1.03126*1.03052
07/26/2010 12:10:00*1.03081*1.03024*1.03086*1.0302
07/26/2010 12:15:00*1.03024*1.0312*1.0312*1.03023
07/26/2010 12:20:00*1.0312*1.03079*1.03131*1.03071
07/26/2010 12:25:00*1.03079*1.03078*1.0313*1.03053
07/26/2010 12:30:00*1.03078*1.03115*1.03119*1.03053
07/26/2010 12:35:00*1.03115*1.03141*1.03141*1.03093
07/26/2010 12:40:00*1.03141*1.03135*1.0317*1.03114
07/26/2010 12:45:00*1.03135*1.03208*1.03208*1.03114
07/26/2010 12:50:00*1.03208*1.03194*1.03219*1.03168
07/26/2010 12:55:00*1.03194*1.03189*1.03198*1.03163
07/26/2010 13:00:00*1.03189*1.03189*1.03196*1.03161
07/26/2010 13:05:00*1.03189*1.03166*1.03189*1.03153
07/26/2010 13:10:00*1.03166*1.03153*1.03172*1.03122
07/26/2010 13:15:00*1.03153*1.03083*1.03173*1.03081
07/26/2010 13:20:00*1.03083*1.03103*1.03131*1.03083
07/26/2010 13:25:00*1.03103*1.03126*1.0314*1.03103
07/26/2010 13:30:00*1.03126*1.03149*1.0316*1.03122
07/26/2010 13:35:00*1.03149*1.03131*1.03149*1.03111
07/26/2010 13:40:00*1.03131*1.03167*1.03182*1.03128
07/26/2010 13:45:00*1.03167*1.0315*1.03173*1.03125
07/26/2010 13:50:00*1.0315*1.03172*1.03178*1.03141
07/26/2010 13:55:00*1.03172*1.03161*1.0319*1.0316
07/26/2010 14:00:00*1.03161*1.03232*1.03233*1.0316
07/26/2010 14:05:00*1.03232*1.03265*1.03307*1.03226
07/26/2010 14:10:00*1.03265*1.03283*1.03297*1.03262
07/26/2010 14:15:00*1.03283*1.03292*1.03296*1.03278
07/26/2010 14:20:00*1.03292*1.03298*1.03311*1.03291
07/26/2010 14:25:00*1.03298*1.03341*1.0335*1.03289
07/26/2010 14:30:00*1.03341*1.03363*1.03399*1.03339
07/26/2010 14:35:00*1.03363*1.03401*1.03416*1.03349
07/26/2010 14:40:00*1.03401*1.03376*1.03421*1.03376
07/26/2010 14:45:00*1.03376*1.03325*1.03376*1.03278
07/26/2010 14:50:00*1.03325*1.03374*1.03374*1.03323
07/26/2010 14:55:00*1.03374*1.03412*1.03425*1.03374
07/26/2010 15:00:00*1.03412*1.03409*1.03414*1.03376
07/26/2010 15:05:00*1.03409*1.03289*1.03409*1.03261
07/26/2010 15:10:00*1.03289*1.03248*1.03311*1.03245
07/26/2010 15:15:00*1.03248*1.03213*1.03248*1.0321
07/26/2010 15:20:00*1.03213*1.03233*1.03251*1.03192
07/26/2010 15:25:00*1.03233*1.03146*1.03238*1.03138
07/26/2010 15:30:00*1.03146*1.03171*1.03198*1.03146
07/26/2010 15:35:00*1.03171*1.03179*1.03204*1.03147
07/26/2010 15:40:00*1.03179*1.03177*1.03212*1.03177
07/26/2010 15:45:00*1.03177*1.03201*1.03206*1.03174
07/26/2010 15:50:00*1.03201*1.03158*1.03201*1.03154
07/26/2010 15:55:00*1.03158*1.03204*1.03204*1.03144
07/26/2010 16:00:00*1.03204*1.03215*1.03233*1.03195
07/26/2010 16:05:00*1.03215*1.03211*1.03231*1.0319
07/26/2010 16:10:00*1.03211*1.03217*1.03236*1.03201
07/26/2010 16:15:00*1.03217*1.03173*1.03224*1.03163
07/26/2010 16:20:00*1.03173*1.03182*1.03218*1.03173
07/26/2010 16:25:00*1.03182*1.03194*1.032*1.03172
07/26/2010 16:30:00*1.03194*1.03159*1.03202*1.03155
07/26/2010 16:35:00*1.03159*1.03164*1.03213*1.03151
07/26/2010 16:40:00*1.03164*1.03191*1.03193*1.03156
07/26/2010 16:45:00*1.03191*1.03209*1.03212*1.03188
07/26/2010 16:50:00*1.03209*1.03186*1.03227*1.03186
07/26/2010 16:55:00*1.03186*1.03173*1.0319*1.03166
07/26/2010 17:00:00*1.03173*1.03205*1.03254*1.03166
