07/22/2010 17:05:00*1.03688*1.03703*1.03717*1.03638
07/22/2010 17:10:00*1.03703*1.03687*1.03703*1.03687
07/22/2010 17:15:00*1.03687*1.03708*1.03728*1.03685
07/22/2010 17:20:00*1.03708*1.03718*1.03718*1.037
07/22/2010 17:25:00*1.03718*1.03725*1.03727*1.03712
07/22/2010 17:30:00*1.03725*1.03788*1.03799*1.03723
07/22/2010 17:35:00*1.03788*1.03728*1.03788*1.03711
07/22/2010 17:40:00*1.03728*1.03729*1.03738*1.03726
07/22/2010 17:45:00*1.03729*1.03754*1.03754*1.03729
07/22/2010 17:50:00*1.03754*1.03756*1.03759*1.03752
07/22/2010 17:55:00*1.03756*1.0376*1.03762*1.03756
07/22/2010 18:00:00*1.0376*1.0376*1.0376*1.0376
07/22/2010 18:05:00*1.0376*1.03734*1.03761*1.0373
07/22/2010 18:10:00*1.03734*1.03685*1.03734*1.03682
07/22/2010 18:15:00*1.03685*1.03659*1.03689*1.03655
07/22/2010 18:20:00*1.03659*1.03649*1.0366*1.0364
07/22/2010 18:25:00*1.03649*1.03661*1.03662*1.03649
07/22/2010 18:30:00*1.03661*1.03652*1.03662*1.0365
07/22/2010 18:35:00*1.03652*1.03619*1.03658*1.03605
07/22/2010 18:40:00*1.03619*1.0363*1.0363*1.0361
07/22/2010 18:45:00*1.0363*1.03624*1.03632*1.03615
07/22/2010 18:50:00*1.03624*1.0365*1.0365*1.0362
07/22/2010 18:55:00*1.0365*1.03639*1.0365*1.03636
07/22/2010 19:00:00*1.03639*1.03614*1.03639*1.03614
07/22/2010 19:05:00*1.03614*1.03634*1.03634*1.03605
07/22/2010 19:10:00*1.03634*1.0367*1.03672*1.03634
07/22/2010 19:15:00*1.0367*1.03641*1.0367*1.03615
07/22/2010 19:20:00*1.03641*1.03647*1.0365*1.03613
07/22/2010 19:25:00*1.03647*1.03639*1.03647*1.03609
07/22/2010 19:30:00*1.03639*1.03649*1.03662*1.03632
07/22/2010 19:35:00*1.03649*1.0365*1.0366*1.03649
07/22/2010 19:40:00*1.0365*1.03629*1.0366*1.03628
07/22/2010 19:45:00*1.03629*1.0363*1.0364*1.03602
07/22/2010 19:50:00*1.0363*1.0366*1.0366*1.0363
07/22/2010 19:55:00*1.0366*1.03661*1.0367*1.0366
07/22/2010 20:00:00*1.03661*1.03631*1.0367*1.03628
07/22/2010 20:05:00*1.03631*1.03645*1.03691*1.0362
07/22/2010 20:10:00*1.03645*1.03674*1.03675*1.03602
07/22/2010 20:15:00*1.03674*1.03689*1.03694*1.0366
07/22/2010 20:20:00*1.03689*1.03691*1.03701*1.03669
07/22/2010 20:25:00*1.03691*1.03706*1.03715*1.0365
07/22/2010 20:30:00*1.03706*1.03699*1.03716*1.03675
07/22/2010 20:35:00*1.03699*1.03725*1.0373*1.03678
07/22/2010 20:40:00*1.03725*1.03757*1.0376*1.03713
07/22/2010 20:45:00*1.03757*1.03757*1.03768*1.03745
07/22/2010 20:50:00*1.03757*1.03783*1.03802*1.03757
07/22/2010 20:55:00*1.03783*1.03793*1.03804*1.03764
07/22/2010 21:00:00*1.03793*1.03788*1.03817*1.03765
07/22/2010 21:05:00*1.03788*1.0379*1.03794*1.03773
07/22/2010 21:10:00*1.0379*1.03787*1.03795*1.03759
07/22/2010 21:15:00*1.03787*1.03828*1.03832*1.03759
07/22/2010 21:20:00*1.03828*1.03815*1.03832*1.03797
07/22/2010 21:25:00*1.03815*1.03794*1.03819*1.03765
07/22/2010 21:30:00*1.03794*1.03794*1.03811*1.03793
07/22/2010 21:35:00*1.03794*1.03762*1.03799*1.03758
07/22/2010 21:40:00*1.03762*1.03775*1.03779*1.03748
07/22/2010 21:45:00*1.03775*1.03762*1.0378*1.03758
07/22/2010 21:50:00*1.03762*1.03749*1.03779*1.03739
07/22/2010 21:55:00*1.03749*1.0378*1.0379*1.03749
07/22/2010 22:00:00*1.0378*1.03825*1.0383*1.03767
07/22/2010 22:05:00*1.03825*1.0384*1.03841*1.03825
07/22/2010 22:10:00*1.0384*1.03866*1.03877*1.03818
07/22/2010 22:15:00*1.03866*1.03862*1.03901*1.03852
07/22/2010 22:20:00*1.03862*1.03821*1.03869*1.03805
07/22/2010 22:25:00*1.03821*1.03836*1.03843*1.03815
07/22/2010 22:30:00*1.03836*1.03825*1.03843*1.03816
07/22/2010 22:35:00*1.03825*1.03835*1.03835*1.03812
07/22/2010 22:40:00*1.03835*1.03803*1.03835*1.03799
07/22/2010 22:45:00*1.03803*1.03806*1.0383*1.03789
07/22/2010 22:50:00*1.03806*1.03843*1.03843*1.03804
07/22/2010 22:55:00*1.03843*1.03836*1.03843*1.03805
07/22/2010 23:00:00*1.03836*1.03892*1.03892*1.03811
07/22/2010 23:05:00*1.03892*1.03932*1.03932*1.03875
07/22/2010 23:10:00*1.03932*1.03934*1.03939*1.03906
07/22/2010 23:15:00*1.03934*1.03924*1.03938*1.03914
07/22/2010 23:20:00*1.03924*1.03936*1.03944*1.03919
07/22/2010 23:25:00*1.03936*1.03948*1.03952*1.03929
07/22/2010 23:30:00*1.03948*1.03952*1.03954*1.03922
07/22/2010 23:35:00*1.03952*1.03944*1.03953*1.03925
07/22/2010 23:40:00*1.03944*1.03952*1.03953*1.0393
07/22/2010 23:45:00*1.03952*1.03949*1.03952*1.03939
07/22/2010 23:50:00*1.03949*1.03943*1.03952*1.03925
07/22/2010 23:55:00*1.03943*1.0392*1.03944*1.03912
07/23/2010 00:00:00*1.0392*1.03927*1.03943*1.03912
07/23/2010 00:05:00*1.03927*1.03906*1.03932*1.03901
07/23/2010 00:10:00*1.03906*1.03891*1.0391*1.03882
07/23/2010 00:15:00*1.03891*1.03882*1.03892*1.03867
07/23/2010 00:20:00*1.03882*1.0386*1.03887*1.03859
07/23/2010 00:25:00*1.0386*1.03875*1.03875*1.0384
07/23/2010 00:30:00*1.03875*1.03867*1.03875*1.03853
07/23/2010 00:35:00*1.03867*1.03868*1.03869*1.03853
07/23/2010 00:40:00*1.03868*1.03871*1.03883*1.03854
07/23/2010 00:45:00*1.03871*1.03853*1.03872*1.03851
07/23/2010 00:50:00*1.03853*1.03867*1.03877*1.03847
07/23/2010 00:55:00*1.03867*1.03852*1.03872*1.03852
07/23/2010 01:00:00*1.03852*1.03867*1.03877*1.03847
07/23/2010 01:05:00*1.03867*1.03857*1.03877*1.03828
07/23/2010 01:10:00*1.03857*1.03856*1.03862*1.03838
07/23/2010 01:15:00*1.03856*1.03779*1.03857*1.03771
07/23/2010 01:20:00*1.03779*1.03779*1.0379*1.03762
07/23/2010 01:25:00*1.03779*1.03802*1.03814*1.03766
07/23/2010 01:30:00*1.03802*1.03816*1.03816*1.03778
07/23/2010 01:35:00*1.03816*1.03792*1.03816*1.03777
07/23/2010 01:40:00*1.03792*1.03846*1.03859*1.03782
07/23/2010 01:45:00*1.03846*1.04032*1.04063*1.03843
07/23/2010 01:50:00*1.04032*1.04026*1.04065*1.04002
07/23/2010 01:55:00*1.04026*1.04051*1.04061*1.04026
07/23/2010 02:00:00*1.04051*1.03967*1.04056*1.03934
07/23/2010 02:05:00*1.03967*1.03976*1.04014*1.03951
07/23/2010 02:10:00*1.03976*1.03956*1.0398*1.03896
07/23/2010 02:15:00*1.03956*1.03943*1.03985*1.0392
07/23/2010 02:20:00*1.03943*1.03865*1.03961*1.0386
07/23/2010 02:25:00*1.03865*1.03886*1.03886*1.03817
07/23/2010 02:30:00*1.03886*1.03915*1.03918*1.03867
07/23/2010 02:35:00*1.03915*1.0393*1.0397*1.03905
07/23/2010 02:40:00*1.0393*1.03902*1.03962*1.03902
07/23/2010 02:45:00*1.03902*1.03886*1.03918*1.03846
07/23/2010 02:50:00*1.03886*1.03865*1.03888*1.0385
07/23/2010 02:55:00*1.03865*1.03836*1.03893*1.03828
07/23/2010 03:00:00*1.03836*1.03758*1.0385*1.03758
07/23/2010 03:05:00*1.03758*1.03802*1.03882*1.03752
07/23/2010 03:10:00*1.03802*1.03783*1.03807*1.03758
07/23/2010 03:15:00*1.03783*1.03835*1.0384*1.03777
07/23/2010 03:20:00*1.03835*1.03816*1.0385*1.03799
07/23/2010 03:25:00*1.03816*1.03792*1.03832*1.03772
07/23/2010 03:30:00*1.03792*1.03723*1.03816*1.03703
07/23/2010 03:35:00*1.03723*1.03655*1.03752*1.03655
07/23/2010 03:40:00*1.03655*1.03617*1.03669*1.0358
07/23/2010 03:45:00*1.03617*1.03589*1.03624*1.03579
07/23/2010 03:50:00*1.03589*1.03621*1.03657*1.03587
07/23/2010 03:55:00*1.03621*1.03516*1.03636*1.03514
07/23/2010 04:00:00*1.03516*1.03521*1.0355*1.03462
07/23/2010 04:05:00*1.03521*1.03525*1.03539*1.0345
07/23/2010 04:10:00*1.03525*1.03492*1.03534*1.03454
07/23/2010 04:15:00*1.03492*1.0348*1.0352*1.03461
07/23/2010 04:20:00*1.0348*1.03522*1.03536*1.0348
07/23/2010 04:25:00*1.03522*1.03516*1.03577*1.035
07/23/2010 04:30:00*1.03516*1.03562*1.03575*1.03516
07/23/2010 04:35:00*1.03562*1.03521*1.03592*1.03521
07/23/2010 04:40:00*1.03521*1.03615*1.03615*1.03509
07/23/2010 04:45:00*1.03615*1.03572*1.03625*1.03555
07/23/2010 04:50:00*1.03572*1.03626*1.03638*1.03572
07/23/2010 04:55:00*1.03626*1.03625*1.03655*1.03612
07/23/2010 05:00:00*1.03625*1.0368*1.03682*1.03606
07/23/2010 05:05:00*1.0368*1.03675*1.0368*1.03622
07/23/2010 05:10:00*1.03675*1.03742*1.03775*1.0367
07/23/2010 05:15:00*1.03742*1.03765*1.03777*1.03707
07/23/2010 05:20:00*1.03765*1.03813*1.03819*1.03765
07/23/2010 05:25:00*1.03813*1.03941*1.03942*1.0381
07/23/2010 05:30:00*1.03941*1.03891*1.03941*1.03876
07/23/2010 05:35:00*1.03891*1.03885*1.03899*1.03877
07/23/2010 05:40:00*1.03885*1.03837*1.0389*1.03837
07/23/2010 05:45:00*1.03837*1.03881*1.03881*1.03826
07/23/2010 05:50:00*1.03881*1.03874*1.03893*1.03874
07/23/2010 05:55:00*1.03874*1.03822*1.03882*1.03812
07/23/2010 06:00:00*1.03822*1.03866*1.03882*1.03821
07/23/2010 06:05:00*1.03866*1.03875*1.0391*1.03866
07/23/2010 06:10:00*1.03875*1.03904*1.03921*1.03874
07/23/2010 06:15:00*1.03904*1.03905*1.03928*1.03873
07/23/2010 06:20:00*1.03905*1.0391*1.0391*1.03893
07/23/2010 06:25:00*1.0391*1.03905*1.03936*1.03903
07/23/2010 06:30:00*1.03905*1.03896*1.0391*1.03858
07/23/2010 06:35:00*1.03896*1.03953*1.03964*1.03896
07/23/2010 06:40:00*1.03953*1.03982*1.03982*1.03931
07/23/2010 06:45:00*1.03982*1.04006*1.04036*1.03982
07/23/2010 06:50:00*1.04006*1.04048*1.04051*1.03981
07/23/2010 06:55:00*1.04048*1.04157*1.04164*1.04042
07/23/2010 07:00:00*1.04157*1.04117*1.04219*1.04117
07/23/2010 07:05:00*1.04117*1.04081*1.04383*1.0395
07/23/2010 07:10:00*1.04081*1.04082*1.04143*1.04035
07/23/2010 07:15:00*1.04082*1.04087*1.04111*1.04026
07/23/2010 07:20:00*1.04087*1.04021*1.04106*1.03982
07/23/2010 07:25:00*1.04021*1.0406*1.04064*1.04021
07/23/2010 07:30:00*1.0406*1.04037*1.04066*1.04022
07/23/2010 07:35:00*1.04037*1.04041*1.04046*1.04017
07/23/2010 07:40:00*1.04041*1.03943*1.04041*1.03916
07/23/2010 07:45:00*1.03943*1.03901*1.0396*1.03888
07/23/2010 07:50:00*1.03901*1.03931*1.03943*1.0389
07/23/2010 07:55:00*1.03931*1.03924*1.03991*1.0392
07/23/2010 08:00:00*1.03924*1.03799*1.0393*1.03764
07/23/2010 08:05:00*1.03799*1.03844*1.0385*1.03726
07/23/2010 08:10:00*1.03844*1.03857*1.03911*1.03844
07/23/2010 08:15:00*1.03857*1.03793*1.03875*1.03785
07/23/2010 08:20:00*1.03793*1.03805*1.03805*1.03769
07/23/2010 08:25:00*1.03805*1.03773*1.0381*1.0373
07/23/2010 08:30:00*1.03773*1.0379*1.03832*1.03773
07/23/2010 08:35:00*1.0379*1.03834*1.03857*1.03789
07/23/2010 08:40:00*1.03834*1.0386*1.03864*1.03805
07/23/2010 08:45:00*1.0386*1.03878*1.0392*1.03859
07/23/2010 08:50:00*1.03878*1.03848*1.03878*1.03821
07/23/2010 08:55:00*1.03848*1.03849*1.03882*1.03837
07/23/2010 09:00:00*1.03849*1.03849*1.0387*1.03812
07/23/2010 09:05:00*1.03849*1.03895*1.0393*1.03839
07/23/2010 09:10:00*1.03895*1.03831*1.0393*1.03825
07/23/2010 09:15:00*1.03831*1.03981*1.0403*1.03825
07/23/2010 09:20:00*1.03981*1.0407*1.04238*1.0395
07/23/2010 09:25:00*1.0407*1.04101*1.042*1.0403
07/23/2010 09:30:00*1.04101*1.04142*1.04178*1.04055
07/23/2010 09:35:00*1.04142*1.04184*1.04261*1.04112
07/23/2010 09:40:00*1.04184*1.04024*1.04189*1.04012
07/23/2010 09:45:00*1.04024*1.03997*1.04079*1.03919
07/23/2010 09:50:00*1.03997*1.03978*1.04055*1.03946
07/23/2010 09:55:00*1.03978*1.04093*1.0415*1.03952
07/23/2010 10:00:00*1.04093*1.0418*1.04234*1.04045
07/23/2010 10:05:00*1.0418*1.04197*1.04239*1.04143
07/23/2010 10:10:00*1.04197*1.04042*1.04197*1.04025
07/23/2010 10:15:00*1.04042*1.03996*1.04117*1.03977
07/23/2010 10:20:00*1.03996*1.03952*1.04076*1.0394
07/23/2010 10:25:00*1.03952*1.03957*1.04032*1.03937
07/23/2010 10:30:00*1.03957*1.0395*1.03966*1.03928
07/23/2010 10:35:00*1.0395*1.03901*1.0395*1.03857
07/23/2010 10:40:00*1.03901*1.0393*1.03934*1.03868
07/23/2010 10:45:00*1.0393*1.03863*1.03939*1.03824
07/23/2010 10:50:00*1.03863*1.03869*1.03891*1.03837
07/23/2010 10:55:00*1.03869*1.03853*1.03951*1.03836
07/23/2010 11:00:00*1.03853*1.03916*1.03925*1.03838
07/23/2010 11:05:00*1.03916*1.03932*1.0395*1.03903
07/23/2010 11:10:00*1.03932*1.03937*1.03945*1.03899
07/23/2010 11:15:00*1.03937*1.03961*1.03994*1.03921
07/23/2010 11:20:00*1.03961*1.03963*1.03968*1.03927
07/23/2010 11:25:00*1.03963*1.03936*1.03982*1.03912
07/23/2010 11:30:00*1.03936*1.03925*1.03946*1.03895
07/23/2010 11:35:00*1.03925*1.03813*1.03929*1.03787
07/23/2010 11:40:00*1.03813*1.03801*1.03817*1.03753
07/23/2010 11:45:00*1.03801*1.03909*1.03915*1.03801
07/23/2010 11:50:00*1.03909*1.03802*1.03911*1.03802
07/23/2010 11:55:00*1.03802*1.0378*1.03826*1.0375
07/23/2010 12:00:00*1.0378*1.03707*1.03828*1.03692
07/23/2010 12:05:00*1.03707*1.03796*1.03863*1.03561
07/23/2010 12:10:00*1.03796*1.03751*1.03859*1.0368
07/23/2010 12:15:00*1.03751*1.0373*1.03908*1.03667
07/23/2010 12:20:00*1.0373*1.03753*1.03856*1.03725
07/23/2010 12:25:00*1.03753*1.03811*1.03892*1.03748
07/23/2010 12:30:00*1.03811*1.03833*1.03851*1.0379
07/23/2010 12:35:00*1.03833*1.03866*1.03926*1.03822
07/23/2010 12:40:00*1.03866*1.03911*1.04002*1.03864
07/23/2010 12:45:00*1.03911*1.03911*1.03997*1.03888
07/23/2010 12:50:00*1.03911*1.03891*1.03966*1.03878
07/23/2010 12:55:00*1.03891*1.03841*1.03911*1.0383
07/23/2010 13:00:00*1.03841*1.03795*1.0386*1.03791
07/23/2010 13:05:00*1.03795*1.03882*1.03882*1.03791
07/23/2010 13:10:00*1.03882*1.03881*1.03906*1.03841
07/23/2010 13:15:00*1.03881*1.03802*1.0389*1.03791
07/23/2010 13:20:00*1.03802*1.03782*1.0382*1.03732
07/23/2010 13:25:00*1.03782*1.03778*1.03802*1.03737
07/23/2010 13:30:00*1.03778*1.03738*1.03786*1.03693
07/23/2010 13:35:00*1.03738*1.03763*1.03781*1.03654
07/23/2010 13:40:00*1.03763*1.03808*1.0386*1.0376
07/23/2010 13:45:00*1.03808*1.03851*1.03856*1.038
07/23/2010 13:50:00*1.03851*1.03861*1.03881*1.03846
07/23/2010 13:55:00*1.03861*1.03793*1.03867*1.03771
07/23/2010 14:00:00*1.03793*1.03779*1.03823*1.03771
07/23/2010 14:05:00*1.03779*1.03691*1.03802*1.0367
07/23/2010 14:10:00*1.03691*1.03735*1.03737*1.03671
07/23/2010 14:15:00*1.03735*1.03772*1.03791*1.03714
07/23/2010 14:20:00*1.03772*1.03805*1.0382*1.03761
07/23/2010 14:25:00*1.03805*1.03861*1.03915*1.03805
07/23/2010 14:30:00*1.03861*1.03776*1.03876*1.03766
07/23/2010 14:35:00*1.03776*1.03786*1.03821*1.03772
07/23/2010 14:40:00*1.03786*1.038*1.03825*1.03776
07/23/2010 14:45:00*1.038*1.03761*1.0382*1.03761
07/23/2010 14:50:00*1.03761*1.03698*1.03761*1.03698
07/23/2010 14:55:00*1.03698*1.0361*1.03706*1.0361
07/23/2010 15:00:00*1.0361*1.03661*1.0368*1.03581
07/23/2010 15:05:00*1.03661*1.03699*1.03715*1.03661
07/23/2010 15:10:00*1.03699*1.03595*1.03699*1.03585
07/23/2010 15:15:00*1.03595*1.03656*1.0368*1.03591
07/23/2010 15:20:00*1.03656*1.0366*1.0369*1.0364
07/23/2010 15:25:00*1.0366*1.0366*1.03681*1.03641
07/23/2010 15:30:00*1.0366*1.03651*1.03706*1.0364
07/23/2010 15:35:00*1.03651*1.03643*1.0368*1.03631
07/23/2010 15:40:00*1.03643*1.03701*1.03711*1.03607
07/23/2010 15:45:00*1.03701*1.03714*1.03765*1.03687
07/23/2010 15:50:00*1.03714*1.03647*1.03716*1.03642
07/23/2010 15:55:00*1.03647*1.03601*1.03648*1.03589
07/23/2010 16:00:00*1.03601*1.03588*1.03611*1.03571
07/23/2010 16:05:00*1.03588*1.03626*1.03626*1.03578
