07/21/2010 17:05:00*1.04884*1.0487*1.04888*1.0486
07/21/2010 17:10:00*1.0487*1.04884*1.04895*1.04855
07/21/2010 17:15:00*1.04884*1.04886*1.04891*1.04875
07/21/2010 17:20:00*1.04886*1.04881*1.04886*1.04865
07/21/2010 17:25:00*1.04881*1.0486*1.04885*1.0486
07/21/2010 17:30:00*1.0486*1.04878*1.04886*1.0486
07/21/2010 17:35:00*1.04878*1.04901*1.04905*1.04878
07/21/2010 17:40:00*1.04901*1.04921*1.0496*1.04901
07/21/2010 17:45:00*1.04921*1.0495*1.04955*1.0489
07/21/2010 17:50:00*1.0495*1.04917*1.04951*1.04917
07/21/2010 17:55:00*1.04917*1.04935*1.04944*1.0491
07/21/2010 18:00:00*1.04935*1.04893*1.04935*1.04889
07/21/2010 18:05:00*1.04893*1.04867*1.04893*1.0484
07/21/2010 18:10:00*1.04867*1.04831*1.04867*1.04826
07/21/2010 18:15:00*1.04831*1.0481*1.04831*1.048
07/21/2010 18:20:00*1.0481*1.0479*1.04816*1.04784
07/21/2010 18:25:00*1.0479*1.04742*1.04792*1.04741
07/21/2010 18:30:00*1.04742*1.04729*1.04746*1.0472
07/21/2010 18:35:00*1.04729*1.04746*1.04752*1.04716
07/21/2010 18:40:00*1.04746*1.04771*1.04776*1.04741
07/21/2010 18:45:00*1.04771*1.04777*1.04795*1.04761
07/21/2010 18:50:00*1.04777*1.0478*1.04784*1.04766
07/21/2010 18:55:00*1.0478*1.04775*1.04789*1.04772
07/21/2010 19:00:00*1.04775*1.04784*1.04796*1.04769
07/21/2010 19:05:00*1.04784*1.04723*1.04785*1.04721
07/21/2010 19:10:00*1.04723*1.04745*1.04764*1.04723
07/21/2010 19:15:00*1.04745*1.04753*1.04754*1.04739
07/21/2010 19:20:00*1.04753*1.0476*1.04762*1.04751
07/21/2010 19:25:00*1.0476*1.0476*1.0476*1.0476
07/21/2010 19:30:00*1.0476*1.0476*1.0476*1.0476
07/21/2010 19:35:00*1.0476*1.04761*1.04766*1.04743
07/21/2010 19:40:00*1.04761*1.04761*1.04767*1.0476
07/21/2010 19:45:00*1.04761*1.0481*1.0482*1.04761
07/21/2010 19:50:00*1.0481*1.04757*1.0481*1.04753
07/21/2010 19:55:00*1.04757*1.04726*1.04764*1.04726
07/21/2010 20:00:00*1.04726*1.04699*1.04737*1.04699
07/21/2010 20:05:00*1.04699*1.04732*1.04739*1.04699
07/21/2010 20:10:00*1.04732*1.04691*1.04732*1.04669
07/21/2010 20:15:00*1.04691*1.04745*1.04745*1.04691
07/21/2010 20:20:00*1.04745*1.04762*1.04791*1.04745
07/21/2010 20:25:00*1.04762*1.04822*1.04835*1.04756
07/21/2010 20:30:00*1.04822*1.04821*1.04834*1.0479
07/21/2010 20:35:00*1.04821*1.04821*1.04852*1.04801
07/21/2010 20:40:00*1.04821*1.04914*1.04923*1.04821
07/21/2010 20:45:00*1.04914*1.04906*1.04918*1.0489
07/21/2010 20:50:00*1.04906*1.04881*1.04907*1.04874
07/21/2010 20:55:00*1.04881*1.04984*1.05005*1.04865
07/21/2010 21:00:00*1.04984*1.04923*1.04985*1.04865
07/21/2010 21:05:00*1.04923*1.04876*1.04923*1.04862
07/21/2010 21:10:00*1.04876*1.0489*1.04898*1.04861
07/21/2010 21:15:00*1.0489*1.04866*1.049*1.04859
07/21/2010 21:20:00*1.04866*1.0488*1.0489*1.04865
07/21/2010 21:25:00*1.0488*1.04915*1.04919*1.04864
07/21/2010 21:30:00*1.04915*1.04962*1.04963*1.04912
07/21/2010 21:35:00*1.04962*1.0495*1.04972*1.04947
07/21/2010 21:40:00*1.0495*1.04942*1.0496*1.0493
07/21/2010 21:45:00*1.04942*1.04938*1.04955*1.04931
07/21/2010 21:50:00*1.04938*1.04891*1.04941*1.04872
07/21/2010 21:55:00*1.04891*1.0485*1.04891*1.04824
07/21/2010 22:00:00*1.0485*1.04891*1.04891*1.04841
07/21/2010 22:05:00*1.04891*1.04891*1.04896*1.04887
07/21/2010 22:10:00*1.04891*1.04887*1.04901*1.04886
07/21/2010 22:15:00*1.04887*1.04891*1.04901*1.04867
07/21/2010 22:20:00*1.04891*1.04886*1.04901*1.04877
07/21/2010 22:25:00*1.04886*1.04883*1.04893*1.04861
07/21/2010 22:30:00*1.04883*1.04872*1.04888*1.04832
07/21/2010 22:35:00*1.04872*1.04893*1.04903*1.04871
07/21/2010 22:40:00*1.04893*1.04891*1.04898*1.0487
07/21/2010 22:45:00*1.04891*1.04927*1.04934*1.04891
07/21/2010 22:50:00*1.04927*1.04897*1.04927*1.04895
07/21/2010 22:55:00*1.04897*1.04913*1.04926*1.04897
07/21/2010 23:00:00*1.04913*1.04898*1.04915*1.04879
07/21/2010 23:05:00*1.04898*1.04895*1.0491*1.04871
07/21/2010 23:10:00*1.04895*1.04902*1.04921*1.04895
07/21/2010 23:15:00*1.04902*1.04903*1.04909*1.04871
07/21/2010 23:20:00*1.04903*1.04916*1.04918*1.04895
07/21/2010 23:25:00*1.04916*1.04911*1.04923*1.04891
07/21/2010 23:30:00*1.04911*1.04917*1.04921*1.04898
07/21/2010 23:35:00*1.04917*1.0492*1.04925*1.04894
07/21/2010 23:40:00*1.0492*1.04945*1.04953*1.04905
07/21/2010 23:45:00*1.04945*1.0494*1.04963*1.04927
07/21/2010 23:50:00*1.0494*1.04988*1.04988*1.04927
07/21/2010 23:55:00*1.04988*1.04961*1.05008*1.04949
07/22/2010 00:00:00*1.04961*1.04976*1.04997*1.04951
07/22/2010 00:05:00*1.04976*1.0501*1.05017*1.04976
07/22/2010 00:10:00*1.0501*1.04982*1.0501*1.04966
07/22/2010 00:15:00*1.04982*1.04961*1.04987*1.04947
07/22/2010 00:20:00*1.04961*1.04946*1.04961*1.04923
07/22/2010 00:25:00*1.04946*1.04936*1.04947*1.04927
07/22/2010 00:30:00*1.04936*1.04946*1.04952*1.04928
07/22/2010 00:35:00*1.04946*1.04962*1.04972*1.04935
07/22/2010 00:40:00*1.04962*1.04971*1.04974*1.04941
07/22/2010 00:45:00*1.04971*1.04962*1.04975*1.04962
07/22/2010 00:50:00*1.04962*1.04966*1.04973*1.04957
07/22/2010 00:55:00*1.04966*1.0495*1.04971*1.04947
07/22/2010 01:00:00*1.0495*1.04923*1.04971*1.04922
07/22/2010 01:05:00*1.04923*1.04837*1.04923*1.04837
07/22/2010 01:10:00*1.04837*1.04905*1.04918*1.04834
07/22/2010 01:15:00*1.04905*1.04917*1.04927*1.04897
07/22/2010 01:20:00*1.04917*1.04881*1.04927*1.04881
07/22/2010 01:25:00*1.04881*1.04861*1.04893*1.04843
07/22/2010 01:30:00*1.04861*1.04861*1.04872*1.04844
07/22/2010 01:35:00*1.04861*1.04864*1.04903*1.04857
07/22/2010 01:40:00*1.04864*1.04788*1.04864*1.04779
07/22/2010 01:45:00*1.04788*1.04827*1.04864*1.04786
07/22/2010 01:50:00*1.04827*1.04815*1.04847*1.04815
07/22/2010 01:55:00*1.04815*1.04834*1.04861*1.04811
07/22/2010 02:00:00*1.04834*1.04806*1.04836*1.04801
07/22/2010 02:05:00*1.04806*1.04826*1.04849*1.04806
07/22/2010 02:10:00*1.04826*1.04895*1.04905*1.04821
07/22/2010 02:15:00*1.04895*1.04951*1.04956*1.04859
07/22/2010 02:20:00*1.04951*1.04955*1.04975*1.04911
07/22/2010 02:25:00*1.04955*1.04897*1.0497*1.04855
07/22/2010 02:30:00*1.04897*1.04855*1.04909*1.04851
07/22/2010 02:35:00*1.04855*1.0487*1.04911*1.0483
07/22/2010 02:40:00*1.0487*1.04762*1.04936*1.04762
07/22/2010 02:45:00*1.04762*1.04805*1.04856*1.04762
07/22/2010 02:50:00*1.04805*1.04771*1.04814*1.04736
07/22/2010 02:55:00*1.04771*1.04741*1.04777*1.0472
07/22/2010 03:00:00*1.04741*1.04765*1.04765*1.0469
07/22/2010 03:05:00*1.04765*1.04726*1.0479*1.04705
07/22/2010 03:10:00*1.04726*1.04761*1.04781*1.04711
07/22/2010 03:15:00*1.04761*1.0469*1.0477*1.0468
07/22/2010 03:20:00*1.0469*1.04596*1.04695*1.04594
07/22/2010 03:25:00*1.04596*1.04685*1.04686*1.04584
07/22/2010 03:30:00*1.04685*1.04605*1.0469*1.04595
07/22/2010 03:35:00*1.04605*1.0456*1.04606*1.0456
07/22/2010 03:40:00*1.0456*1.04566*1.04588*1.0454
07/22/2010 03:45:00*1.04566*1.04561*1.04571*1.04529
07/22/2010 03:50:00*1.04561*1.04506*1.04561*1.04478
07/22/2010 03:55:00*1.04506*1.04463*1.04511*1.04463
07/22/2010 04:00:00*1.04463*1.04467*1.04478*1.04441
07/22/2010 04:05:00*1.04467*1.04385*1.04484*1.04379
07/22/2010 04:10:00*1.04385*1.04491*1.04523*1.04338
07/22/2010 04:15:00*1.04491*1.04496*1.04503*1.04484
07/22/2010 04:20:00*1.04496*1.04492*1.04512*1.04458
07/22/2010 04:25:00*1.04492*1.04421*1.04492*1.044
07/22/2010 04:30:00*1.04421*1.0439*1.04443*1.04369
07/22/2010 04:35:00*1.0439*1.0433*1.0439*1.04276
07/22/2010 04:40:00*1.0433*1.0433*1.04356*1.0428
07/22/2010 04:45:00*1.0433*1.04251*1.04336*1.04251
07/22/2010 04:50:00*1.04251*1.04165*1.04251*1.04131
07/22/2010 04:55:00*1.04165*1.04111*1.04182*1.04101
07/22/2010 05:00:00*1.04111*1.04136*1.04143*1.04101
07/22/2010 05:05:00*1.04136*1.0418*1.0421*1.04101
07/22/2010 05:10:00*1.0418*1.04236*1.04246*1.04131
07/22/2010 05:15:00*1.04236*1.04229*1.04262*1.0421
07/22/2010 05:20:00*1.04229*1.04196*1.04229*1.0418
07/22/2010 05:25:00*1.04196*1.04222*1.04242*1.04192
07/22/2010 05:30:00*1.04222*1.04186*1.0425*1.04178
07/22/2010 05:35:00*1.04186*1.04121*1.04206*1.04107
07/22/2010 05:40:00*1.04121*1.04081*1.04126*1.04071
07/22/2010 05:45:00*1.04081*1.04109*1.04109*1.0407
07/22/2010 05:50:00*1.04109*1.04082*1.0413*1.04081
07/22/2010 05:55:00*1.04082*1.04096*1.0411*1.04081
07/22/2010 06:00:00*1.04096*1.04098*1.04122*1.04081
07/22/2010 06:05:00*1.04098*1.04057*1.04136*1.04056
07/22/2010 06:10:00*1.04057*1.04111*1.04111*1.04047
07/22/2010 06:15:00*1.04111*1.04141*1.04216*1.04109
07/22/2010 06:20:00*1.04141*1.04156*1.04189*1.04111
07/22/2010 06:25:00*1.04156*1.04112*1.04157*1.04077
07/22/2010 06:30:00*1.04112*1.04077*1.04127*1.0407
07/22/2010 06:35:00*1.04077*1.04063*1.04085*1.04057
07/22/2010 06:40:00*1.04063*1.03986*1.04084*1.03986
07/22/2010 06:45:00*1.03986*1.03983*1.03986*1.0392
07/22/2010 06:50:00*1.03983*1.03941*1.03983*1.03902
07/22/2010 06:55:00*1.03941*1.03992*1.04001*1.03926
07/22/2010 07:00:00*1.03992*1.0401*1.0405*1.03985
07/22/2010 07:05:00*1.0401*1.04064*1.0407*1.03997
07/22/2010 07:10:00*1.04064*1.03996*1.04064*1.03981
07/22/2010 07:15:00*1.03996*1.04072*1.04079*1.03992
07/22/2010 07:20:00*1.04072*1.04068*1.04094*1.04062
07/22/2010 07:25:00*1.04068*1.04078*1.04103*1.04061
07/22/2010 07:30:00*1.04078*1.04026*1.04093*1.04026
07/22/2010 07:35:00*1.04026*1.03996*1.0404*1.03962
07/22/2010 07:40:00*1.03996*1.03984*1.04015*1.03974
07/22/2010 07:45:00*1.03984*1.04018*1.04042*1.0396
07/22/2010 07:50:00*1.04018*1.04001*1.0404*1.03974
07/22/2010 07:55:00*1.04001*1.03997*1.04005*1.03959
07/22/2010 08:00:00*1.03997*1.04051*1.04073*1.03991
07/22/2010 08:05:00*1.04051*1.04114*1.04132*1.04051
07/22/2010 08:10:00*1.04114*1.04104*1.04118*1.04075
07/22/2010 08:15:00*1.04104*1.0416*1.0417*1.04101
07/22/2010 08:20:00*1.0416*1.04113*1.0419*1.0411
07/22/2010 08:25:00*1.04113*1.04077*1.04157*1.04074
07/22/2010 08:30:00*1.04077*1.04158*1.0417*1.04065
07/22/2010 08:35:00*1.04158*1.04449*1.04512*1.04157
07/22/2010 08:40:00*1.04449*1.04473*1.04579*1.04437
07/22/2010 08:45:00*1.04473*1.04632*1.04657*1.04466
07/22/2010 08:50:00*1.04632*1.04555*1.04637*1.04536
07/22/2010 08:55:00*1.04555*1.04439*1.04564*1.04439
07/22/2010 09:00:00*1.04439*1.04397*1.04472*1.04372
07/22/2010 09:05:00*1.04397*1.0438*1.04442*1.04371
07/22/2010 09:10:00*1.0438*1.04407*1.04426*1.04347
07/22/2010 09:15:00*1.04407*1.04361*1.04407*1.04346
07/22/2010 09:20:00*1.04361*1.04291*1.04402*1.04291
07/22/2010 09:25:00*1.04291*1.04216*1.04302*1.04216
07/22/2010 09:30:00*1.04216*1.04233*1.04259*1.04113
07/22/2010 09:35:00*1.04233*1.04134*1.04247*1.04134
07/22/2010 09:40:00*1.04134*1.04072*1.04135*1.04055
07/22/2010 09:45:00*1.04072*1.03977*1.04077*1.0396
07/22/2010 09:50:00*1.03977*1.03953*1.03998*1.03933
07/22/2010 09:55:00*1.03953*1.03886*1.03969*1.03881
07/22/2010 10:00:00*1.03886*1.03946*1.03951*1.03863
07/22/2010 10:05:00*1.03946*1.03856*1.03949*1.03828
07/22/2010 10:10:00*1.03856*1.03811*1.03871*1.03791
07/22/2010 10:15:00*1.03811*1.03818*1.03887*1.03741
07/22/2010 10:20:00*1.03818*1.03815*1.03829*1.03712
07/22/2010 10:25:00*1.03815*1.0384*1.03858*1.03753
07/22/2010 10:30:00*1.0384*1.03861*1.03869*1.03798
07/22/2010 10:35:00*1.03861*1.03995*1.04032*1.03851
07/22/2010 10:40:00*1.03995*1.04027*1.04032*1.03921
07/22/2010 10:45:00*1.04027*1.04051*1.04051*1.03921
07/22/2010 10:50:00*1.04051*1.03956*1.04051*1.03956
07/22/2010 10:55:00*1.03956*1.03828*1.03994*1.03803
07/22/2010 11:00:00*1.03828*1.03896*1.03914*1.03793
07/22/2010 11:05:00*1.03896*1.03923*1.03948*1.03847
07/22/2010 11:10:00*1.03923*1.0392*1.03948*1.03891
07/22/2010 11:15:00*1.0392*1.03877*1.03921*1.03855
07/22/2010 11:20:00*1.03877*1.03827*1.03892*1.0382
07/22/2010 11:25:00*1.03827*1.03732*1.03833*1.03732
07/22/2010 11:30:00*1.03732*1.03594*1.03739*1.03582
07/22/2010 11:35:00*1.03594*1.03632*1.03652*1.03547
07/22/2010 11:40:00*1.03632*1.03747*1.03768*1.03632
07/22/2010 11:45:00*1.03747*1.03764*1.03764*1.03674
07/22/2010 11:50:00*1.03764*1.03733*1.03775*1.0373
07/22/2010 11:55:00*1.03733*1.03741*1.03778*1.03725
07/22/2010 12:00:00*1.03741*1.03724*1.03792*1.03721
07/22/2010 12:05:00*1.03724*1.03739*1.03755*1.0371
07/22/2010 12:10:00*1.03739*1.03707*1.03762*1.03695
07/22/2010 12:15:00*1.03707*1.03737*1.03742*1.03701
07/22/2010 12:20:00*1.03737*1.03683*1.03741*1.03675
07/22/2010 12:25:00*1.03683*1.0369*1.03741*1.0367
07/22/2010 12:30:00*1.0369*1.03693*1.03721*1.03685
07/22/2010 12:35:00*1.03693*1.03697*1.03716*1.03681
07/22/2010 12:40:00*1.03697*1.03753*1.0376*1.03679
07/22/2010 12:45:00*1.03753*1.03751*1.03767*1.03733
07/22/2010 12:50:00*1.03751*1.03722*1.03771*1.03712
07/22/2010 12:55:00*1.03722*1.03726*1.03744*1.03718
07/22/2010 13:00:00*1.03726*1.03691*1.03732*1.0367
07/22/2010 13:05:00*1.03691*1.03657*1.03691*1.03651
07/22/2010 13:10:00*1.03657*1.03663*1.0367*1.03652
07/22/2010 13:15:00*1.03663*1.03632*1.03664*1.03623
07/22/2010 13:20:00*1.03632*1.03604*1.0365*1.036
07/22/2010 13:25:00*1.03604*1.03615*1.03639*1.03601
07/22/2010 13:30:00*1.03615*1.03647*1.0365*1.03615
07/22/2010 13:35:00*1.03647*1.03692*1.03697*1.03647
07/22/2010 13:40:00*1.03692*1.03702*1.03704*1.03662
07/22/2010 13:45:00*1.03702*1.03728*1.03738*1.03685
07/22/2010 13:50:00*1.03728*1.03785*1.0381*1.03717
07/22/2010 13:55:00*1.03785*1.03786*1.03802*1.03765
07/22/2010 14:00:00*1.03786*1.03753*1.03796*1.0375
07/22/2010 14:05:00*1.03753*1.03694*1.0376*1.03694
07/22/2010 14:10:00*1.03694*1.03671*1.03696*1.03646
07/22/2010 14:15:00*1.03671*1.03673*1.0369*1.03649
07/22/2010 14:20:00*1.03673*1.0374*1.03756*1.03653
07/22/2010 14:25:00*1.0374*1.03744*1.03756*1.03716
07/22/2010 14:30:00*1.03744*1.03645*1.03744*1.03636
07/22/2010 14:35:00*1.03645*1.037*1.03704*1.03636
07/22/2010 14:40:00*1.037*1.03682*1.0373*1.03665
07/22/2010 14:45:00*1.03682*1.03692*1.03708*1.03665
07/22/2010 14:50:00*1.03692*1.03694*1.03735*1.03673
07/22/2010 14:55:00*1.03694*1.03681*1.03751*1.0368
07/22/2010 15:00:00*1.03681*1.03665*1.03703*1.03647
07/22/2010 15:05:00*1.03665*1.03667*1.0368*1.03654
07/22/2010 15:10:00*1.03667*1.0372*1.03735*1.03665
07/22/2010 15:15:00*1.0372*1.03696*1.03734*1.03692
07/22/2010 15:20:00*1.03696*1.037*1.03705*1.03654
07/22/2010 15:25:00*1.037*1.03738*1.03743*1.03697
07/22/2010 15:30:00*1.03738*1.03743*1.03746*1.03711
07/22/2010 15:35:00*1.03743*1.03757*1.03762*1.03726
07/22/2010 15:40:00*1.03757*1.03843*1.0386*1.03757
07/22/2010 15:45:00*1.03843*1.0389*1.03931*1.0384
07/22/2010 15:50:00*1.0389*1.03895*1.03922*1.03831
07/22/2010 15:55:00*1.03895*1.03891*1.03923*1.03857
07/22/2010 16:00:00*1.03891*1.03908*1.03914*1.03861
07/22/2010 16:05:00*1.03908*1.03908*1.03915*1.03879
07/22/2010 16:10:00*1.03908*1.03913*1.03915*1.03853
07/22/2010 16:15:00*1.03913*1.03911*1.03925*1.03888
07/22/2010 16:20:00*1.03911*1.03866*1.0392*1.0386
07/22/2010 16:25:00*1.03866*1.03877*1.03877*1.0386
07/22/2010 16:30:00*1.03877*1.03865*1.0389*1.0386
07/22/2010 16:35:00*1.03865*1.03827*1.03872*1.03827
07/22/2010 16:40:00*1.03827*1.03828*1.03836*1.03802
07/22/2010 16:45:00*1.03828*1.03818*1.03828*1.03812
07/22/2010 16:50:00*1.03818*1.03804*1.03822*1.03804
07/22/2010 16:55:00*1.03804*1.03751*1.03804*1.0372
07/22/2010 17:00:00*1.03751*1.03688*1.03758*1.03688
