07/20/2010 17:05:00*1.04303*1.04241*1.04308*1.04239
07/20/2010 17:10:00*1.04241*1.04236*1.04272*1.04236
07/20/2010 17:15:00*1.04236*1.04241*1.04261*1.04209
07/20/2010 17:20:00*1.04241*1.04248*1.04259*1.04241
07/20/2010 17:25:00*1.04248*1.0432*1.04336*1.04248
07/20/2010 17:30:00*1.0432*1.04322*1.04325*1.0432
07/20/2010 17:35:00*1.04322*1.04272*1.0437*1.04254
07/20/2010 17:40:00*1.04272*1.04309*1.04318*1.04272
07/20/2010 17:45:00*1.04309*1.04319*1.04319*1.04309
07/20/2010 17:50:00*1.04319*1.04319*1.04319*1.04319
07/20/2010 17:55:00*1.04319*1.04314*1.04319*1.04314
07/20/2010 18:00:00*1.04314*1.04258*1.04314*1.04253
07/20/2010 18:05:00*1.04258*1.0431*1.04313*1.04258
07/20/2010 18:10:00*1.0431*1.04316*1.0435*1.04296
07/20/2010 18:15:00*1.04316*1.04321*1.04321*1.04301
07/20/2010 18:20:00*1.04321*1.04321*1.04341*1.04312
07/20/2010 18:25:00*1.04321*1.04367*1.0437*1.0432
07/20/2010 18:30:00*1.04367*1.04378*1.04396*1.04355
07/20/2010 18:35:00*1.04378*1.04387*1.04404*1.0436
07/20/2010 18:40:00*1.04387*1.0438*1.04388*1.04372
07/20/2010 18:45:00*1.0438*1.04395*1.04425*1.04374
07/20/2010 18:50:00*1.04395*1.04353*1.04398*1.04353
07/20/2010 18:55:00*1.04353*1.04348*1.04357*1.04339
07/20/2010 19:00:00*1.04348*1.04352*1.04355*1.04347
07/20/2010 19:05:00*1.04352*1.04349*1.04354*1.04324
07/20/2010 19:10:00*1.04349*1.0432*1.0435*1.04312
07/20/2010 19:15:00*1.0432*1.0437*1.04376*1.04316
07/20/2010 19:20:00*1.0437*1.04357*1.04375*1.04347
07/20/2010 19:25:00*1.04357*1.04352*1.04357*1.04345
07/20/2010 19:30:00*1.04352*1.04359*1.04361*1.0435
07/20/2010 19:35:00*1.04359*1.0434*1.04378*1.0434
07/20/2010 19:40:00*1.0434*1.04311*1.04356*1.04297
07/20/2010 19:45:00*1.04311*1.04308*1.04312*1.04303
07/20/2010 19:50:00*1.04308*1.0429*1.04341*1.04284
07/20/2010 19:55:00*1.0429*1.04262*1.04309*1.04241
07/20/2010 20:00:00*1.04262*1.04259*1.0429*1.0425
07/20/2010 20:05:00*1.04259*1.04305*1.04305*1.04252
07/20/2010 20:10:00*1.04305*1.04322*1.04337*1.04296
07/20/2010 20:15:00*1.04322*1.04343*1.04363*1.04322
07/20/2010 20:20:00*1.04343*1.04314*1.04343*1.0429
07/20/2010 20:25:00*1.04314*1.04326*1.04341*1.04301
07/20/2010 20:30:00*1.04326*1.04329*1.04373*1.04326
07/20/2010 20:35:00*1.04329*1.04343*1.04361*1.04327
07/20/2010 20:40:00*1.04343*1.04391*1.04399*1.04323
07/20/2010 20:45:00*1.04391*1.04365*1.04391*1.04336
07/20/2010 20:50:00*1.04365*1.04349*1.04394*1.04345
07/20/2010 20:55:00*1.04349*1.04348*1.0437*1.04336
07/20/2010 21:00:00*1.04348*1.04385*1.044*1.04348
07/20/2010 21:05:00*1.04385*1.04365*1.04391*1.04365
07/20/2010 21:10:00*1.04365*1.04391*1.04396*1.04361
07/20/2010 21:15:00*1.04391*1.0435*1.04391*1.0434
07/20/2010 21:20:00*1.0435*1.04295*1.04366*1.04282
07/20/2010 21:25:00*1.04295*1.043*1.04322*1.04294
07/20/2010 21:30:00*1.043*1.04331*1.04331*1.04292
07/20/2010 21:35:00*1.04331*1.04345*1.04392*1.04331
07/20/2010 21:40:00*1.04345*1.04305*1.04345*1.04291
07/20/2010 21:45:00*1.04305*1.04335*1.04335*1.04291
07/20/2010 21:50:00*1.04335*1.04318*1.04371*1.04318
07/20/2010 21:55:00*1.04318*1.04313*1.04318*1.04303
07/20/2010 22:00:00*1.04313*1.0432*1.04365*1.0431
07/20/2010 22:05:00*1.0432*1.04328*1.04343*1.04313
07/20/2010 22:10:00*1.04328*1.0434*1.04342*1.04316
07/20/2010 22:15:00*1.0434*1.0433*1.04341*1.0432
07/20/2010 22:20:00*1.0433*1.04341*1.04343*1.0433
07/20/2010 22:25:00*1.04341*1.04348*1.04348*1.04337
07/20/2010 22:30:00*1.04348*1.0436*1.04366*1.04335
07/20/2010 22:35:00*1.0436*1.04361*1.04366*1.0435
07/20/2010 22:40:00*1.04361*1.04338*1.04361*1.04329
07/20/2010 22:45:00*1.04338*1.04314*1.0434*1.04314
07/20/2010 22:50:00*1.04314*1.04288*1.04314*1.04285
07/20/2010 22:55:00*1.04288*1.04246*1.04295*1.04236
07/20/2010 23:00:00*1.04246*1.04263*1.04263*1.04225
07/20/2010 23:05:00*1.04263*1.04262*1.04283*1.04257
07/20/2010 23:10:00*1.04262*1.04255*1.04268*1.04255
07/20/2010 23:15:00*1.04255*1.04248*1.0426*1.04234
07/20/2010 23:20:00*1.04248*1.04275*1.0429*1.04248
07/20/2010 23:25:00*1.04275*1.04304*1.0431*1.04275
07/20/2010 23:30:00*1.04304*1.04294*1.04321*1.04284
07/20/2010 23:35:00*1.04294*1.04342*1.04345*1.04294
07/20/2010 23:40:00*1.04342*1.0434*1.04374*1.04334
07/20/2010 23:45:00*1.0434*1.04292*1.04348*1.04277
07/20/2010 23:50:00*1.04292*1.04302*1.04314*1.04292
07/20/2010 23:55:00*1.04302*1.04261*1.04303*1.04255
07/21/2010 00:00:00*1.04261*1.04233*1.04264*1.0423
07/21/2010 00:05:00*1.04233*1.04226*1.04235*1.04221
07/21/2010 00:10:00*1.04226*1.04232*1.04245*1.04226
07/21/2010 00:15:00*1.04232*1.04234*1.04244*1.0422
07/21/2010 00:20:00*1.04234*1.04215*1.04257*1.04212
07/21/2010 00:25:00*1.04215*1.04091*1.04215*1.04078
07/21/2010 00:30:00*1.04091*1.04072*1.04093*1.04071
07/21/2010 00:35:00*1.04072*1.04063*1.04079*1.0406
07/21/2010 00:40:00*1.04063*1.04062*1.04068*1.04045
07/21/2010 00:45:00*1.04062*1.04049*1.04075*1.04048
07/21/2010 00:50:00*1.04049*1.03991*1.04052*1.03969
07/21/2010 00:55:00*1.03991*1.0402*1.04044*1.03972
07/21/2010 01:00:00*1.0402*1.04043*1.04054*1.03995
07/21/2010 01:05:00*1.04043*1.04066*1.04077*1.04038
07/21/2010 01:10:00*1.04066*1.0405*1.04066*1.04046
07/21/2010 01:15:00*1.0405*1.04018*1.04059*1.04008
07/21/2010 01:20:00*1.04018*1.04062*1.04069*1.04018
07/21/2010 01:25:00*1.04062*1.04065*1.04083*1.0405
07/21/2010 01:30:00*1.04065*1.0414*1.04172*1.04063
07/21/2010 01:35:00*1.0414*1.04156*1.04165*1.04125
07/21/2010 01:40:00*1.04156*1.04145*1.0417*1.04133
07/21/2010 01:45:00*1.04145*1.04153*1.04162*1.04129
07/21/2010 01:50:00*1.04153*1.04149*1.04182*1.04144
07/21/2010 01:55:00*1.04149*1.04162*1.04169*1.0414
07/21/2010 02:00:00*1.04162*1.04152*1.04182*1.04152
07/21/2010 02:05:00*1.04152*1.04127*1.04175*1.04122
07/21/2010 02:10:00*1.04127*1.04104*1.04127*1.04074
07/21/2010 02:15:00*1.04104*1.0404*1.04109*1.0403
07/21/2010 02:20:00*1.0404*1.03971*1.04045*1.03969
07/21/2010 02:25:00*1.03971*1.03968*1.03999*1.0395
07/21/2010 02:30:00*1.03968*1.03935*1.03987*1.03935
07/21/2010 02:35:00*1.03935*1.03852*1.03935*1.03847
07/21/2010 02:40:00*1.03852*1.03895*1.03895*1.03836
07/21/2010 02:45:00*1.03895*1.03862*1.039*1.0382
07/21/2010 02:50:00*1.03862*1.03908*1.0392*1.03859
07/21/2010 02:55:00*1.03908*1.03944*1.0397*1.03905
07/21/2010 03:00:00*1.03944*1.03988*1.04051*1.03913
07/21/2010 03:05:00*1.03988*1.04022*1.0403*1.03923
07/21/2010 03:10:00*1.04022*1.03912*1.04028*1.03879
07/21/2010 03:15:00*1.03912*1.0384*1.03931*1.03831
07/21/2010 03:20:00*1.0384*1.03791*1.03846*1.0377
07/21/2010 03:25:00*1.03791*1.03748*1.03809*1.03715
07/21/2010 03:30:00*1.03748*1.03692*1.03764*1.03686
07/21/2010 03:35:00*1.03692*1.03568*1.03694*1.03558
07/21/2010 03:40:00*1.03568*1.03548*1.03584*1.03524
07/21/2010 03:45:00*1.03548*1.0358*1.03598*1.0353
07/21/2010 03:50:00*1.0358*1.03521*1.03596*1.03504
07/21/2010 03:55:00*1.03521*1.03516*1.03537*1.03502
07/21/2010 04:00:00*1.03516*1.0351*1.03545*1.035
07/21/2010 04:05:00*1.0351*1.03564*1.03564*1.0351
07/21/2010 04:10:00*1.03564*1.03632*1.0365*1.03539
07/21/2010 04:15:00*1.03632*1.03657*1.03677*1.03572
07/21/2010 04:20:00*1.03657*1.03691*1.03754*1.03657
07/21/2010 04:25:00*1.03691*1.0371*1.03752*1.03678
07/21/2010 04:30:00*1.0371*1.03639*1.0371*1.03611
07/21/2010 04:35:00*1.03639*1.03607*1.03697*1.03607
07/21/2010 04:40:00*1.03607*1.03665*1.03673*1.03595
07/21/2010 04:45:00*1.03665*1.03652*1.03682*1.03628
07/21/2010 04:50:00*1.03652*1.03685*1.03695*1.03622
07/21/2010 04:55:00*1.03685*1.03712*1.03712*1.03659
07/21/2010 05:00:00*1.03712*1.03747*1.03757*1.03705
07/21/2010 05:05:00*1.03747*1.03677*1.03757*1.03677
07/21/2010 05:10:00*1.03677*1.03657*1.03706*1.03652
07/21/2010 05:15:00*1.03657*1.03578*1.03667*1.03571
07/21/2010 05:20:00*1.03578*1.03536*1.03579*1.03521
07/21/2010 05:25:00*1.03536*1.03587*1.03616*1.03532
07/21/2010 05:30:00*1.03587*1.03606*1.03631*1.03567
07/21/2010 05:35:00*1.03606*1.03581*1.03666*1.03571
07/21/2010 05:40:00*1.03581*1.03592*1.03613*1.03547
07/21/2010 05:45:00*1.03592*1.03684*1.03687*1.03562
07/21/2010 05:50:00*1.03684*1.03731*1.03745*1.03655
07/21/2010 05:55:00*1.03731*1.03716*1.03772*1.03716
07/21/2010 06:00:00*1.03716*1.03736*1.03741*1.03686
07/21/2010 06:05:00*1.03736*1.03655*1.03745*1.03655
07/21/2010 06:10:00*1.03655*1.03621*1.03658*1.03611
07/21/2010 06:15:00*1.03621*1.0369*1.03711*1.03621
07/21/2010 06:20:00*1.0369*1.03691*1.037*1.03682
07/21/2010 06:25:00*1.03691*1.03704*1.03731*1.03686
07/21/2010 06:30:00*1.03704*1.03801*1.03801*1.03696
07/21/2010 06:35:00*1.03801*1.03898*1.03923*1.03801
07/21/2010 06:40:00*1.03898*1.03812*1.03898*1.03812
07/21/2010 06:45:00*1.03812*1.03805*1.03838*1.03798
07/21/2010 06:50:00*1.03805*1.03808*1.03823*1.03792
07/21/2010 06:55:00*1.03808*1.03762*1.03808*1.0376
07/21/2010 07:00:00*1.03762*1.03806*1.03838*1.03752
07/21/2010 07:05:00*1.03806*1.03733*1.03806*1.0372
07/21/2010 07:10:00*1.03733*1.03708*1.03743*1.03697
07/21/2010 07:15:00*1.03708*1.03734*1.03734*1.03703
07/21/2010 07:20:00*1.03734*1.03717*1.03742*1.03701
07/21/2010 07:25:00*1.03717*1.03761*1.03791*1.03705
07/21/2010 07:30:00*1.03761*1.03733*1.03776*1.03726
07/21/2010 07:35:00*1.03733*1.03716*1.03753*1.03716
07/21/2010 07:40:00*1.03716*1.03746*1.03753*1.03716
07/21/2010 07:45:00*1.03746*1.03757*1.0378*1.03742
07/21/2010 07:50:00*1.03757*1.03847*1.03853*1.03757
07/21/2010 07:55:00*1.03847*1.03861*1.03892*1.03835
07/21/2010 08:00:00*1.03861*1.03833*1.03861*1.03789
07/21/2010 08:05:00*1.03833*1.0373*1.03833*1.0373
07/21/2010 08:10:00*1.0373*1.03692*1.03731*1.0367
07/21/2010 08:15:00*1.03692*1.03627*1.03723*1.03627
07/21/2010 08:20:00*1.03627*1.03667*1.03677*1.03626
07/21/2010 08:25:00*1.03667*1.03748*1.0376*1.03667
07/21/2010 08:30:00*1.03748*1.03721*1.03748*1.03671
07/21/2010 08:35:00*1.03721*1.03703*1.03746*1.03691
07/21/2010 08:40:00*1.03703*1.03688*1.03709*1.03631
07/21/2010 08:45:00*1.03688*1.03786*1.03796*1.03659
07/21/2010 08:50:00*1.03786*1.03745*1.03789*1.03726
07/21/2010 08:55:00*1.03745*1.03752*1.03817*1.03731
07/21/2010 09:00:00*1.03752*1.03736*1.03762*1.03731
07/21/2010 09:05:00*1.03736*1.03789*1.03797*1.03733
07/21/2010 09:10:00*1.03789*1.03797*1.03817*1.03768
07/21/2010 09:15:00*1.03797*1.03849*1.03859*1.03781
07/21/2010 09:20:00*1.03849*1.03877*1.03901*1.03842
07/21/2010 09:25:00*1.03877*1.03865*1.03889*1.03844
07/21/2010 09:30:00*1.03865*1.038*1.03865*1.03773
07/21/2010 09:35:00*1.038*1.03871*1.03872*1.03784
07/21/2010 09:40:00*1.03871*1.0401*1.04012*1.03863
07/21/2010 09:45:00*1.0401*1.04065*1.04065*1.03967
07/21/2010 09:50:00*1.04065*1.04126*1.04181*1.04006
07/21/2010 09:55:00*1.04126*1.04247*1.0427*1.041
07/21/2010 10:00:00*1.04247*1.04212*1.04288*1.04167
07/21/2010 10:05:00*1.04212*1.0417*1.04279*1.04159
07/21/2010 10:10:00*1.0417*1.04239*1.0428*1.0417
07/21/2010 10:15:00*1.04239*1.04201*1.04258*1.04152
07/21/2010 10:20:00*1.04201*1.04111*1.04201*1.04086
07/21/2010 10:25:00*1.04111*1.04054*1.04147*1.04022
07/21/2010 10:30:00*1.04054*1.04064*1.04084*1.04021
07/21/2010 10:35:00*1.04064*1.04173*1.0423*1.04062
07/21/2010 10:40:00*1.04173*1.04255*1.04255*1.0416
07/21/2010 10:45:00*1.04255*1.04237*1.04277*1.04209
07/21/2010 10:50:00*1.04237*1.04184*1.04278*1.04176
07/21/2010 10:55:00*1.04184*1.04178*1.04192*1.04136
07/21/2010 11:00:00*1.04178*1.0422*1.0427*1.04163
07/21/2010 11:05:00*1.0422*1.04221*1.04256*1.04184
07/21/2010 11:10:00*1.04221*1.04385*1.0443*1.04221
07/21/2010 11:15:00*1.04385*1.04381*1.04457*1.04376
07/21/2010 11:20:00*1.04381*1.04381*1.04447*1.04376
07/21/2010 11:25:00*1.04381*1.04341*1.04402*1.04312
07/21/2010 11:30:00*1.04341*1.04358*1.04383*1.04322
07/21/2010 11:35:00*1.04358*1.04383*1.04422*1.0434
07/21/2010 11:40:00*1.04383*1.04325*1.04386*1.0431
07/21/2010 11:45:00*1.04325*1.04393*1.04401*1.04258
07/21/2010 11:50:00*1.04393*1.04376*1.04393*1.04361
07/21/2010 11:55:00*1.04376*1.04332*1.04421*1.04316
07/21/2010 12:00:00*1.04332*1.04217*1.04339*1.04217
07/21/2010 12:05:00*1.04217*1.04238*1.04262*1.04217
07/21/2010 12:10:00*1.04238*1.0429*1.04311*1.04222
07/21/2010 12:15:00*1.0429*1.04208*1.04297*1.04183
07/21/2010 12:20:00*1.04208*1.04238*1.04286*1.04196
07/21/2010 12:25:00*1.04238*1.04252*1.04252*1.04217
07/21/2010 12:30:00*1.04252*1.04226*1.04256*1.04215
07/21/2010 12:35:00*1.04226*1.04222*1.04232*1.04196
07/21/2010 12:40:00*1.04222*1.04169*1.04238*1.04161
07/21/2010 12:45:00*1.04169*1.04211*1.04211*1.04133
07/21/2010 12:50:00*1.04211*1.04208*1.04251*1.0419
07/21/2010 12:55:00*1.04208*1.0426*1.04271*1.04205
07/21/2010 13:00:00*1.0426*1.04269*1.04291*1.04254
07/21/2010 13:05:00*1.04269*1.04252*1.04289*1.04252
07/21/2010 13:10:00*1.04252*1.04218*1.04254*1.04218
07/21/2010 13:15:00*1.04218*1.04166*1.04261*1.04157
07/21/2010 13:20:00*1.04166*1.04154*1.04171*1.04095
07/21/2010 13:25:00*1.04154*1.04207*1.04207*1.04137
07/21/2010 13:30:00*1.04207*1.04204*1.04235*1.04188
07/21/2010 13:35:00*1.04204*1.0419*1.04204*1.04115
07/21/2010 13:40:00*1.0419*1.0419*1.04213*1.04164
07/21/2010 13:45:00*1.0419*1.04194*1.04221*1.04187
07/21/2010 13:50:00*1.04194*1.04181*1.04227*1.04181
07/21/2010 13:55:00*1.04181*1.041*1.04191*1.04092
07/21/2010 14:00:00*1.041*1.04191*1.04191*1.041
07/21/2010 14:05:00*1.04191*1.04262*1.04412*1.04157
07/21/2010 14:10:00*1.04262*1.04544*1.04544*1.04262
07/21/2010 14:15:00*1.04544*1.0464*1.04741*1.04542
07/21/2010 14:20:00*1.0464*1.0461*1.04696*1.04567
07/21/2010 14:25:00*1.0461*1.04647*1.04738*1.04601
07/21/2010 14:30:00*1.04647*1.04707*1.04719*1.0462
07/21/2010 14:35:00*1.04707*1.04922*1.04922*1.04702
07/21/2010 14:40:00*1.04922*1.0488*1.04973*1.04811
07/21/2010 14:45:00*1.0488*1.04804*1.04912*1.04804
07/21/2010 14:50:00*1.04804*1.04821*1.04852*1.0475
07/21/2010 14:55:00*1.04821*1.04923*1.04953*1.04777
07/21/2010 15:00:00*1.04923*1.04939*1.0501*1.04901
07/21/2010 15:05:00*1.04939*1.04842*1.04967*1.04842
07/21/2010 15:10:00*1.04842*1.04815*1.04845*1.04769
07/21/2010 15:15:00*1.04815*1.04739*1.04871*1.04734
07/21/2010 15:20:00*1.04739*1.04826*1.04826*1.04698
07/21/2010 15:25:00*1.04826*1.04781*1.04855*1.04766
07/21/2010 15:30:00*1.04781*1.04811*1.04832*1.0476
07/21/2010 15:35:00*1.04811*1.04792*1.04847*1.04758
07/21/2010 15:40:00*1.04792*1.04779*1.04812*1.04762
07/21/2010 15:45:00*1.04779*1.04871*1.04911*1.04778
07/21/2010 15:50:00*1.04871*1.04794*1.04881*1.0478
07/21/2010 15:55:00*1.04794*1.04768*1.04826*1.04762
07/21/2010 16:00:00*1.04768*1.04761*1.04791*1.0476
07/21/2010 16:05:00*1.04761*1.0476*1.04789*1.04753
07/21/2010 16:10:00*1.0476*1.04793*1.04813*1.04758
07/21/2010 16:15:00*1.04793*1.04755*1.04798*1.04752
07/21/2010 16:20:00*1.04755*1.04741*1.04757*1.04737
07/21/2010 16:25:00*1.04741*1.04749*1.04758*1.04741
07/21/2010 16:30:00*1.04749*1.04803*1.04824*1.04747
07/21/2010 16:35:00*1.04803*1.04769*1.04808*1.04769
07/21/2010 16:40:00*1.04769*1.04798*1.0481*1.04769
07/21/2010 16:45:00*1.04798*1.04808*1.04808*1.04778
07/21/2010 16:50:00*1.04808*1.04825*1.04825*1.0479
07/21/2010 16:55:00*1.04825*1.04893*1.04947*1.04814
07/21/2010 17:00:00*1.04893*1.04884*1.04973*1.04848
