07/19/2010 17:05:00*1.05473*1.05443*1.05473*1.05437
07/19/2010 17:10:00*1.05443*1.05453*1.05463*1.05433
07/19/2010 17:15:00*1.05453*1.05458*1.05458*1.05435
07/19/2010 17:20:00*1.05458*1.05459*1.05459*1.05443
07/19/2010 17:25:00*1.05459*1.05453*1.05468*1.05451
07/19/2010 17:30:00*1.05453*1.0544*1.05467*1.05429
07/19/2010 17:35:00*1.0544*1.05457*1.05472*1.05432
07/19/2010 17:40:00*1.05457*1.05463*1.05463*1.0545
07/19/2010 17:45:00*1.05463*1.05493*1.05511*1.05452
07/19/2010 17:50:00*1.05493*1.0549*1.05493*1.05471
07/19/2010 17:55:00*1.0549*1.05479*1.0549*1.0547
07/19/2010 18:00:00*1.05479*1.05447*1.05479*1.05447
07/19/2010 18:05:00*1.05447*1.05469*1.05469*1.05444
07/19/2010 18:10:00*1.05469*1.05459*1.05469*1.05458
07/19/2010 18:15:00*1.05459*1.05448*1.05462*1.05448
07/19/2010 18:20:00*1.05448*1.05459*1.05469*1.05448
07/19/2010 18:25:00*1.05459*1.05465*1.05471*1.05456
07/19/2010 18:30:00*1.05465*1.05463*1.05469*1.05457
07/19/2010 18:35:00*1.05463*1.05478*1.05478*1.05458
07/19/2010 18:40:00*1.05478*1.05483*1.05492*1.05467
07/19/2010 18:45:00*1.05483*1.05476*1.05499*1.0547
07/19/2010 18:50:00*1.05476*1.05473*1.05478*1.05473
07/19/2010 18:55:00*1.05473*1.05467*1.05474*1.05467
07/19/2010 19:00:00*1.05467*1.05513*1.05514*1.0539
07/19/2010 19:05:00*1.05513*1.05513*1.05516*1.05496
07/19/2010 19:10:00*1.05513*1.05513*1.05513*1.05513
07/19/2010 19:15:00*1.05513*1.0551*1.05516*1.05494
07/19/2010 19:20:00*1.0551*1.05469*1.05517*1.05465
07/19/2010 19:25:00*1.05469*1.05476*1.05494*1.05449
07/19/2010 19:30:00*1.05476*1.05447*1.05476*1.05425
07/19/2010 19:35:00*1.05447*1.05447*1.05452*1.0542
07/19/2010 19:40:00*1.05447*1.05447*1.0545*1.05421
07/19/2010 19:45:00*1.05447*1.05447*1.0545*1.05418
07/19/2010 19:50:00*1.05447*1.0545*1.0545*1.05441
07/19/2010 19:55:00*1.0545*1.05419*1.05455*1.05419
07/19/2010 20:00:00*1.05419*1.05422*1.05443*1.05406
07/19/2010 20:05:00*1.05422*1.05435*1.0544*1.05422
07/19/2010 20:10:00*1.05435*1.05422*1.05442*1.05419
07/19/2010 20:15:00*1.05422*1.05377*1.05428*1.05376
07/19/2010 20:20:00*1.05377*1.05394*1.05427*1.05368
07/19/2010 20:25:00*1.05394*1.05403*1.0542*1.05389
07/19/2010 20:30:00*1.05403*1.05383*1.05403*1.05367
07/19/2010 20:35:00*1.05383*1.05357*1.05384*1.05352
07/19/2010 20:40:00*1.05357*1.05309*1.05357*1.05259
07/19/2010 20:45:00*1.05309*1.05313*1.05327*1.053
07/19/2010 20:50:00*1.05313*1.053*1.05327*1.05296
07/19/2010 20:55:00*1.053*1.05232*1.053*1.05217
07/19/2010 21:00:00*1.05232*1.05222*1.05239*1.05217
07/19/2010 21:05:00*1.05222*1.05215*1.0524*1.05215
07/19/2010 21:10:00*1.05215*1.05196*1.05237*1.05195
07/19/2010 21:15:00*1.05196*1.05116*1.05196*1.05109
07/19/2010 21:20:00*1.05116*1.05156*1.05165*1.05111
07/19/2010 21:25:00*1.05156*1.05137*1.05162*1.05133
07/19/2010 21:30:00*1.05137*1.05147*1.05164*1.05134
07/19/2010 21:35:00*1.05147*1.05113*1.05222*1.05106
07/19/2010 21:40:00*1.05113*1.05183*1.05194*1.05113
07/19/2010 21:45:00*1.05183*1.05179*1.05189*1.05123
07/19/2010 21:50:00*1.05179*1.05252*1.05252*1.05179
07/19/2010 21:55:00*1.05252*1.05228*1.0526*1.05225
07/19/2010 22:00:00*1.05228*1.05272*1.05275*1.05228
07/19/2010 22:05:00*1.05272*1.05325*1.05343*1.05272
07/19/2010 22:10:00*1.05325*1.05291*1.05343*1.05291
07/19/2010 22:15:00*1.05291*1.0519*1.05291*1.0519
07/19/2010 22:20:00*1.0519*1.052*1.05213*1.0518
07/19/2010 22:25:00*1.052*1.05192*1.05207*1.05182
07/19/2010 22:30:00*1.05192*1.05149*1.05196*1.05149
07/19/2010 22:35:00*1.05149*1.05057*1.05153*1.05054
07/19/2010 22:40:00*1.05057*1.05042*1.05077*1.05039
07/19/2010 22:45:00*1.05042*1.05081*1.05105*1.05019
07/19/2010 22:50:00*1.05081*1.05048*1.05081*1.05038
07/19/2010 22:55:00*1.05048*1.05055*1.05065*1.05043
07/19/2010 23:00:00*1.05055*1.05091*1.05091*1.0505
07/19/2010 23:05:00*1.05091*1.05094*1.05107*1.0506
07/19/2010 23:10:00*1.05094*1.05069*1.05094*1.05061
07/19/2010 23:15:00*1.05069*1.05084*1.05089*1.05069
07/19/2010 23:20:00*1.05084*1.05045*1.05089*1.05038
07/19/2010 23:25:00*1.05045*1.05075*1.05075*1.05045
07/19/2010 23:30:00*1.05075*1.05044*1.05098*1.05043
07/19/2010 23:35:00*1.05044*1.05029*1.0506*1.05021
07/19/2010 23:40:00*1.05029*1.05119*1.05119*1.05011
07/19/2010 23:45:00*1.05119*1.05125*1.0513*1.0509
07/19/2010 23:50:00*1.05125*1.05168*1.05168*1.05122
07/19/2010 23:55:00*1.05168*1.05158*1.05172*1.05121
07/20/2010 00:00:00*1.05158*1.05136*1.05167*1.05121
07/20/2010 00:05:00*1.05136*1.05057*1.05136*1.05057
07/20/2010 00:10:00*1.05057*1.05067*1.05078*1.05038
07/20/2010 00:15:00*1.05067*1.0504*1.05067*1.0504
07/20/2010 00:20:00*1.0504*1.05146*1.05146*1.0504
07/20/2010 00:25:00*1.05146*1.05216*1.05216*1.05138
07/20/2010 00:30:00*1.05216*1.05271*1.05271*1.0521
07/20/2010 00:35:00*1.05271*1.05284*1.05296*1.05262
07/20/2010 00:40:00*1.05284*1.05292*1.05317*1.05279
07/20/2010 00:45:00*1.05292*1.05333*1.05336*1.05268
07/20/2010 00:50:00*1.05333*1.05385*1.05411*1.05324
07/20/2010 00:55:00*1.05385*1.05399*1.05399*1.05373
07/20/2010 01:00:00*1.05399*1.05401*1.05417*1.05386
07/20/2010 01:05:00*1.05401*1.05357*1.05401*1.0535
07/20/2010 01:10:00*1.05357*1.05301*1.05357*1.05291
07/20/2010 01:15:00*1.05301*1.05334*1.05338*1.05294
07/20/2010 01:20:00*1.05334*1.05318*1.05336*1.05311
07/20/2010 01:25:00*1.05318*1.05322*1.05324*1.05311
07/20/2010 01:30:00*1.05322*1.05301*1.05338*1.053
07/20/2010 01:35:00*1.05301*1.05332*1.05337*1.05288
07/20/2010 01:40:00*1.05332*1.05311*1.05333*1.05286
07/20/2010 01:45:00*1.05311*1.05302*1.05332*1.05292
07/20/2010 01:50:00*1.05302*1.05311*1.05312*1.05295
07/20/2010 01:55:00*1.05311*1.05219*1.05325*1.05209
07/20/2010 02:00:00*1.05219*1.05111*1.05233*1.05111
07/20/2010 02:05:00*1.05111*1.05142*1.05211*1.05111
07/20/2010 02:10:00*1.05142*1.05164*1.05169*1.05142
07/20/2010 02:15:00*1.05164*1.05098*1.05165*1.05094
07/20/2010 02:20:00*1.05098*1.05056*1.05105*1.05055
07/20/2010 02:25:00*1.05056*1.04981*1.05056*1.04954
07/20/2010 02:30:00*1.04981*1.05044*1.05044*1.04981
07/20/2010 02:35:00*1.05044*1.04983*1.05065*1.04971
07/20/2010 02:40:00*1.04983*1.05006*1.05009*1.04947
07/20/2010 02:45:00*1.05006*1.04919*1.05018*1.04888
07/20/2010 02:50:00*1.04919*1.04907*1.04957*1.04881
07/20/2010 02:55:00*1.04907*1.04922*1.04964*1.04892
07/20/2010 03:00:00*1.04922*1.04914*1.04957*1.04895
07/20/2010 03:05:00*1.04914*1.04878*1.04937*1.04867
07/20/2010 03:10:00*1.04878*1.04957*1.0497*1.04873
07/20/2010 03:15:00*1.04957*1.0505*1.05068*1.0493
07/20/2010 03:20:00*1.0505*1.05021*1.05121*1.05004
07/20/2010 03:25:00*1.05021*1.0502*1.05065*1.0501
07/20/2010 03:30:00*1.0502*1.05055*1.05066*1.0501
07/20/2010 03:35:00*1.05055*1.05065*1.05139*1.05055
07/20/2010 03:40:00*1.05065*1.05026*1.05075*1.04994
07/20/2010 03:45:00*1.05026*1.05031*1.05062*1.04992
07/20/2010 03:50:00*1.05031*1.04926*1.05031*1.04922
07/20/2010 03:55:00*1.04926*1.04963*1.04978*1.04903
07/20/2010 04:00:00*1.04963*1.05047*1.05074*1.04958
07/20/2010 04:05:00*1.05047*1.05067*1.05123*1.05026
07/20/2010 04:10:00*1.05067*1.05089*1.05098*1.0502
07/20/2010 04:15:00*1.05089*1.05096*1.051*1.05051
07/20/2010 04:20:00*1.05096*1.05114*1.0512*1.05074
07/20/2010 04:25:00*1.05114*1.05145*1.05147*1.05101
07/20/2010 04:30:00*1.05145*1.05164*1.05174*1.0514
07/20/2010 04:35:00*1.05164*1.05031*1.0517*1.05031
07/20/2010 04:40:00*1.05031*1.05053*1.0507*1.05027
07/20/2010 04:45:00*1.05053*1.05107*1.05117*1.05051
07/20/2010 04:50:00*1.05107*1.0513*1.05141*1.05091
07/20/2010 04:55:00*1.0513*1.05149*1.05164*1.0513
07/20/2010 05:00:00*1.05149*1.05146*1.05181*1.05129
07/20/2010 05:05:00*1.05146*1.05107*1.05156*1.05061
07/20/2010 05:10:00*1.05107*1.05163*1.05171*1.05107
07/20/2010 05:15:00*1.05163*1.05158*1.05191*1.05142
07/20/2010 05:20:00*1.05158*1.05069*1.05158*1.0506
07/20/2010 05:25:00*1.05069*1.05098*1.05098*1.05045
07/20/2010 05:30:00*1.05098*1.05126*1.0513*1.05054
07/20/2010 05:35:00*1.05126*1.05147*1.05159*1.0509
07/20/2010 05:40:00*1.05147*1.05158*1.05163*1.05145
07/20/2010 05:45:00*1.05158*1.05197*1.05204*1.05155
07/20/2010 05:50:00*1.05197*1.05273*1.05276*1.05192
07/20/2010 05:55:00*1.05273*1.05246*1.0528*1.05235
07/20/2010 06:00:00*1.05246*1.05221*1.05246*1.05206
07/20/2010 06:05:00*1.05221*1.05216*1.05236*1.05198
07/20/2010 06:10:00*1.05216*1.05272*1.05282*1.05213
07/20/2010 06:15:00*1.05272*1.05349*1.05356*1.05268
07/20/2010 06:20:00*1.05349*1.05355*1.05367*1.0534
07/20/2010 06:25:00*1.05355*1.05347*1.05362*1.05331
07/20/2010 06:30:00*1.05347*1.05472*1.05482*1.05342
07/20/2010 06:35:00*1.05472*1.05342*1.05501*1.05321
07/20/2010 06:40:00*1.05342*1.05334*1.0536*1.0533
07/20/2010 06:45:00*1.05334*1.05349*1.05377*1.05334
07/20/2010 06:50:00*1.05349*1.05368*1.05373*1.05344
07/20/2010 06:55:00*1.05368*1.05332*1.05368*1.05331
07/20/2010 07:00:00*1.05332*1.05364*1.05374*1.05332
07/20/2010 07:05:00*1.05364*1.05329*1.0537*1.05329
07/20/2010 07:10:00*1.05329*1.05326*1.05329*1.05291
07/20/2010 07:15:00*1.05326*1.05343*1.05344*1.05309
07/20/2010 07:20:00*1.05343*1.05356*1.05362*1.05335
07/20/2010 07:25:00*1.05356*1.05378*1.05383*1.05355
07/20/2010 07:30:00*1.05378*1.05438*1.05491*1.05366
07/20/2010 07:35:00*1.05438*1.05471*1.05478*1.05413
07/20/2010 07:40:00*1.05471*1.05492*1.05519*1.05456
07/20/2010 07:45:00*1.05492*1.0554*1.05562*1.05465
07/20/2010 07:50:00*1.0554*1.05595*1.0562*1.05533
07/20/2010 07:55:00*1.05595*1.05503*1.05603*1.05502
07/20/2010 08:00:00*1.05503*1.05531*1.05564*1.05467
07/20/2010 08:05:00*1.05531*1.05512*1.05588*1.05493
07/20/2010 08:10:00*1.05512*1.057*1.05705*1.05512
07/20/2010 08:15:00*1.057*1.05725*1.05855*1.05694
07/20/2010 08:20:00*1.05725*1.05706*1.0583*1.0569
07/20/2010 08:25:00*1.05706*1.05592*1.05721*1.05552
07/20/2010 08:30:00*1.05592*1.05636*1.05663*1.05547
07/20/2010 08:35:00*1.05636*1.05578*1.05694*1.05521
07/20/2010 08:40:00*1.05578*1.05398*1.05578*1.05356
07/20/2010 08:45:00*1.05398*1.05272*1.05398*1.05268
07/20/2010 08:50:00*1.05272*1.05266*1.05298*1.05186
07/20/2010 08:55:00*1.05266*1.05327*1.05345*1.05242
07/20/2010 09:00:00*1.05327*1.05232*1.05367*1.0521
07/20/2010 09:05:00*1.05232*1.05568*1.05625*1.05127
07/20/2010 09:10:00*1.05568*1.05556*1.05589*1.05445
07/20/2010 09:15:00*1.05556*1.05589*1.05599*1.05504
07/20/2010 09:20:00*1.05589*1.05671*1.0571*1.05589
07/20/2010 09:25:00*1.05671*1.05593*1.05677*1.05557
07/20/2010 09:30:00*1.05593*1.05709*1.05718*1.05593
07/20/2010 09:35:00*1.05709*1.05672*1.05763*1.05653
07/20/2010 09:40:00*1.05672*1.05766*1.0577*1.05613
07/20/2010 09:45:00*1.05766*1.05545*1.05842*1.05545
07/20/2010 09:50:00*1.05545*1.05623*1.0566*1.05515
07/20/2010 09:55:00*1.05623*1.05581*1.05624*1.05531
07/20/2010 10:00:00*1.05581*1.05584*1.05591*1.05524
07/20/2010 10:05:00*1.05584*1.05698*1.057*1.05574
07/20/2010 10:10:00*1.05698*1.05768*1.05793*1.05687
07/20/2010 10:15:00*1.05768*1.05761*1.05787*1.05646
07/20/2010 10:20:00*1.05761*1.05536*1.05761*1.05536
07/20/2010 10:25:00*1.05536*1.05509*1.05583*1.0546
07/20/2010 10:30:00*1.05509*1.05643*1.05644*1.05482
07/20/2010 10:35:00*1.05643*1.05582*1.05687*1.05582
07/20/2010 10:40:00*1.05582*1.05505*1.05596*1.05465
07/20/2010 10:45:00*1.05505*1.05527*1.05541*1.05455
07/20/2010 10:50:00*1.05527*1.05533*1.05543*1.05461
07/20/2010 10:55:00*1.05533*1.05546*1.05546*1.0544
07/20/2010 11:00:00*1.05546*1.05611*1.05623*1.05526
07/20/2010 11:05:00*1.05611*1.0546*1.05636*1.05455
07/20/2010 11:10:00*1.0546*1.05222*1.05501*1.05215
07/20/2010 11:15:00*1.05222*1.05145*1.05245*1.05116
07/20/2010 11:20:00*1.05145*1.05086*1.05181*1.05062
07/20/2010 11:25:00*1.05086*1.05152*1.05177*1.05074
07/20/2010 11:30:00*1.05152*1.05123*1.05156*1.05121
07/20/2010 11:35:00*1.05123*1.05155*1.05176*1.05075
07/20/2010 11:40:00*1.05155*1.05195*1.0522*1.05155
07/20/2010 11:45:00*1.05195*1.05235*1.0528*1.05195
07/20/2010 11:50:00*1.05235*1.0522*1.05243*1.05206
07/20/2010 11:55:00*1.0522*1.05304*1.05323*1.05202
07/20/2010 12:00:00*1.05304*1.05258*1.05307*1.05224
07/20/2010 12:05:00*1.05258*1.05232*1.05269*1.05222
07/20/2010 12:10:00*1.05232*1.05141*1.05235*1.0514
07/20/2010 12:15:00*1.05141*1.05205*1.05214*1.05105
07/20/2010 12:20:00*1.05205*1.05222*1.05257*1.05201
07/20/2010 12:25:00*1.05222*1.05233*1.05262*1.05222
07/20/2010 12:30:00*1.05233*1.05187*1.05242*1.05175
07/20/2010 12:35:00*1.05187*1.05152*1.05198*1.05145
07/20/2010 12:40:00*1.05152*1.05184*1.05184*1.05131
07/20/2010 12:45:00*1.05184*1.05155*1.05242*1.05155
07/20/2010 12:50:00*1.05155*1.05078*1.05167*1.05077
07/20/2010 12:55:00*1.05078*1.05038*1.05078*1.05006
07/20/2010 13:00:00*1.05038*1.05013*1.0504*1.05
07/20/2010 13:05:00*1.05013*1.04926*1.05013*1.04925
07/20/2010 13:10:00*1.04926*1.04844*1.04932*1.04785
07/20/2010 13:15:00*1.04844*1.04926*1.04938*1.04831
07/20/2010 13:20:00*1.04926*1.04886*1.04943*1.04881
07/20/2010 13:25:00*1.04886*1.0489*1.049*1.0486
07/20/2010 13:30:00*1.0489*1.04864*1.04901*1.04849
07/20/2010 13:35:00*1.04864*1.0482*1.04864*1.04813
07/20/2010 13:40:00*1.0482*1.04801*1.0482*1.04764
07/20/2010 13:45:00*1.04801*1.04777*1.04811*1.04765
07/20/2010 13:50:00*1.04777*1.0486*1.04882*1.04771
07/20/2010 13:55:00*1.0486*1.04812*1.0489*1.04795
07/20/2010 14:00:00*1.04812*1.04696*1.04812*1.04686
07/20/2010 14:05:00*1.04696*1.04749*1.04749*1.04681
07/20/2010 14:10:00*1.04749*1.04739*1.04751*1.04698
07/20/2010 14:15:00*1.04739*1.04729*1.04741*1.04712
07/20/2010 14:20:00*1.04729*1.04729*1.04749*1.04715
07/20/2010 14:25:00*1.04729*1.04781*1.04806*1.04724
07/20/2010 14:30:00*1.04781*1.04755*1.04828*1.04734
07/20/2010 14:35:00*1.04755*1.047*1.04782*1.04689
07/20/2010 14:40:00*1.047*1.04699*1.04731*1.04694
07/20/2010 14:45:00*1.04699*1.04745*1.04746*1.04696
07/20/2010 14:50:00*1.04745*1.04706*1.04768*1.04693
07/20/2010 14:55:00*1.04706*1.04696*1.04731*1.04694
07/20/2010 15:00:00*1.04696*1.04699*1.04718*1.04682
07/20/2010 15:05:00*1.04699*1.04593*1.04731*1.04593
07/20/2010 15:10:00*1.04593*1.04574*1.04632*1.04561
07/20/2010 15:15:00*1.04574*1.04368*1.04588*1.04365
07/20/2010 15:20:00*1.04368*1.04431*1.04431*1.0434
07/20/2010 15:25:00*1.04431*1.04421*1.04478*1.04406
07/20/2010 15:30:00*1.04421*1.04423*1.04478*1.04374
07/20/2010 15:35:00*1.04423*1.04421*1.04432*1.04383
07/20/2010 15:40:00*1.04421*1.04481*1.04481*1.04397
07/20/2010 15:45:00*1.04481*1.04507*1.04508*1.04441
07/20/2010 15:50:00*1.04507*1.04493*1.04508*1.04473
07/20/2010 15:55:00*1.04493*1.04539*1.04539*1.04473
07/20/2010 16:00:00*1.04539*1.04482*1.04539*1.04446
07/20/2010 16:05:00*1.04482*1.04473*1.04492*1.04473
07/20/2010 16:10:00*1.04473*1.04453*1.04482*1.04448
07/20/2010 16:15:00*1.04453*1.04423*1.04458*1.04403
07/20/2010 16:20:00*1.04423*1.04412*1.04423*1.04403
07/20/2010 16:25:00*1.04412*1.04353*1.04418*1.04353
07/20/2010 16:30:00*1.04353*1.04417*1.04422*1.04353
07/20/2010 16:35:00*1.04417*1.04334*1.04417*1.04297
07/20/2010 16:40:00*1.04334*1.04323*1.04353*1.04304
07/20/2010 16:45:00*1.04323*1.04321*1.04335*1.04298
07/20/2010 16:50:00*1.04321*1.04374*1.04406*1.04303
07/20/2010 16:55:00*1.04374*1.04445*1.04446*1.04374
07/20/2010 17:00:00*1.04445*1.04303*1.0446*1.04303
