07/18/2010 17:05:00*1.05615*1.05555*1.05615*1.0544
07/18/2010 17:10:00*1.05555*1.05535*1.05555*1.0552
07/18/2010 17:15:00*1.05535*1.05548*1.05591*1.05513
07/18/2010 17:20:00*1.05548*1.05529*1.05548*1.05513
07/18/2010 17:25:00*1.05529*1.0556*1.05565*1.0551
07/18/2010 17:30:00*1.0556*1.0556*1.0556*1.05362
07/18/2010 17:35:00*1.0556*1.05606*1.05606*1.05545
07/18/2010 17:40:00*1.05606*1.05653*1.05653*1.05482
07/18/2010 17:45:00*1.05653*1.05669*1.05669*1.05573
07/18/2010 17:50:00*1.05669*1.05716*1.05716*1.05618
07/18/2010 17:55:00*1.05716*1.0571*1.05724*1.05618
07/18/2010 18:00:00*1.0571*1.05712*1.05715*1.05613
07/18/2010 18:05:00*1.05712*1.05645*1.05712*1.05635
07/18/2010 18:10:00*1.05645*1.05681*1.05681*1.05645
07/18/2010 18:15:00*1.05681*1.05669*1.05685*1.05669
07/18/2010 18:20:00*1.05669*1.05619*1.05677*1.05599
07/18/2010 18:25:00*1.05619*1.05569*1.05629*1.05559
07/18/2010 18:30:00*1.05569*1.05569*1.05589*1.05564
07/18/2010 18:35:00*1.05569*1.05585*1.05619*1.05569
07/18/2010 18:40:00*1.05585*1.05571*1.05597*1.05569
07/18/2010 18:45:00*1.05571*1.05593*1.05621*1.05569
07/18/2010 18:50:00*1.05593*1.05601*1.05619*1.05593
07/18/2010 18:55:00*1.05601*1.05659*1.05659*1.05588
07/18/2010 19:00:00*1.05659*1.05702*1.05729*1.05659
07/18/2010 19:05:00*1.05702*1.0567*1.05722*1.05645
07/18/2010 19:10:00*1.0567*1.05654*1.05684*1.05569
07/18/2010 19:15:00*1.05654*1.05649*1.05654*1.0563
07/18/2010 19:20:00*1.05649*1.05652*1.05654*1.05621
07/18/2010 19:25:00*1.05652*1.05667*1.05667*1.05634
07/18/2010 19:30:00*1.05667*1.05704*1.05731*1.05667
07/18/2010 19:35:00*1.05704*1.05757*1.05758*1.05694
07/18/2010 19:40:00*1.05757*1.05754*1.05771*1.05726
07/18/2010 19:45:00*1.05754*1.05715*1.05763*1.05687
07/18/2010 19:50:00*1.05715*1.05719*1.05724*1.05684
07/18/2010 19:55:00*1.05719*1.05747*1.05757*1.05689
07/18/2010 20:00:00*1.05747*1.05763*1.05769*1.05747
07/18/2010 20:05:00*1.05763*1.05752*1.05767*1.05736
07/18/2010 20:10:00*1.05752*1.05771*1.05771*1.05735
07/18/2010 20:15:00*1.05771*1.05757*1.05776*1.05739
07/18/2010 20:20:00*1.05757*1.05748*1.05765*1.05744
07/18/2010 20:25:00*1.05748*1.0576*1.05779*1.05744
07/18/2010 20:30:00*1.0576*1.05782*1.05784*1.0576
07/18/2010 20:35:00*1.05782*1.05782*1.05791*1.05772
07/18/2010 20:40:00*1.05782*1.05742*1.05782*1.0571
07/18/2010 20:45:00*1.05742*1.05752*1.05752*1.05708
07/18/2010 20:50:00*1.05752*1.05763*1.05783*1.05736
07/18/2010 20:55:00*1.05763*1.05746*1.05764*1.05736
07/18/2010 21:00:00*1.05746*1.05736*1.05747*1.0572
07/18/2010 21:05:00*1.05736*1.05746*1.05752*1.05732
07/18/2010 21:10:00*1.05746*1.0565*1.05753*1.0564
07/18/2010 21:15:00*1.0565*1.05659*1.05664*1.0564
07/18/2010 21:20:00*1.05659*1.05682*1.0571*1.05632
07/18/2010 21:25:00*1.05682*1.05688*1.05709*1.05662
07/18/2010 21:30:00*1.05688*1.0567*1.05688*1.05662
07/18/2010 21:35:00*1.0567*1.05641*1.0567*1.05639
07/18/2010 21:40:00*1.05641*1.05663*1.0568*1.05629
07/18/2010 21:45:00*1.05663*1.0565*1.057*1.0565
07/18/2010 21:50:00*1.0565*1.0566*1.05675*1.05643
07/18/2010 21:55:00*1.0566*1.05611*1.0566*1.05611
07/18/2010 22:00:00*1.05611*1.05615*1.05636*1.0561
07/18/2010 22:05:00*1.05615*1.05541*1.05621*1.05541
07/18/2010 22:10:00*1.05541*1.05523*1.05565*1.05523
07/18/2010 22:15:00*1.05523*1.05492*1.05526*1.05488
07/18/2010 22:20:00*1.05492*1.05446*1.05492*1.05442
07/18/2010 22:25:00*1.05446*1.0544*1.05446*1.05429
07/18/2010 22:30:00*1.0544*1.05455*1.0548*1.0544
07/18/2010 22:35:00*1.05455*1.05468*1.05468*1.05414
07/18/2010 22:40:00*1.05468*1.05443*1.05479*1.0544
07/18/2010 22:45:00*1.05443*1.05425*1.05446*1.05405
07/18/2010 22:50:00*1.05425*1.05405*1.0543*1.05404
07/18/2010 22:55:00*1.05405*1.05409*1.0542*1.054
07/18/2010 23:00:00*1.05409*1.05415*1.05436*1.05384
07/18/2010 23:05:00*1.05415*1.05425*1.05425*1.05405
07/18/2010 23:10:00*1.05425*1.05425*1.05429*1.05419
07/18/2010 23:15:00*1.05425*1.05431*1.05443*1.05419
07/18/2010 23:20:00*1.05431*1.05442*1.05453*1.05423
07/18/2010 23:25:00*1.05442*1.05432*1.05442*1.05416
07/18/2010 23:30:00*1.05432*1.05442*1.05443*1.05429
07/18/2010 23:35:00*1.05442*1.05432*1.05449*1.05405
07/18/2010 23:40:00*1.05432*1.05418*1.05456*1.05417
07/18/2010 23:45:00*1.05418*1.05453*1.05457*1.05418
07/18/2010 23:50:00*1.05453*1.05453*1.05457*1.05448
07/18/2010 23:55:00*1.05453*1.0545*1.05453*1.05413
07/19/2010 00:00:00*1.0545*1.05479*1.05479*1.05437
07/19/2010 00:05:00*1.05479*1.05478*1.05482*1.05467
07/19/2010 00:10:00*1.05478*1.05479*1.05487*1.0547
07/19/2010 00:15:00*1.05479*1.05484*1.05487*1.05471
07/19/2010 00:20:00*1.05484*1.05459*1.05484*1.05455
07/19/2010 00:25:00*1.05459*1.05481*1.05487*1.05426
07/19/2010 00:30:00*1.05481*1.05509*1.05516*1.05464
07/19/2010 00:35:00*1.05509*1.05537*1.05537*1.05485
07/19/2010 00:40:00*1.05537*1.05528*1.05537*1.05497
07/19/2010 00:45:00*1.05528*1.05534*1.05534*1.05495
07/19/2010 00:50:00*1.05534*1.05484*1.05535*1.05484
07/19/2010 00:55:00*1.05484*1.05481*1.05488*1.05454
07/19/2010 01:00:00*1.05481*1.05479*1.05493*1.05453
07/19/2010 01:05:00*1.05479*1.05451*1.05493*1.05445
07/19/2010 01:10:00*1.05451*1.05463*1.05465*1.05451
07/19/2010 01:15:00*1.05463*1.05445*1.05463*1.0543
07/19/2010 01:20:00*1.05445*1.05415*1.05455*1.05415
07/19/2010 01:25:00*1.05415*1.05405*1.05415*1.05375
07/19/2010 01:30:00*1.05405*1.05365*1.05426*1.05365
07/19/2010 01:35:00*1.05365*1.05352*1.05365*1.05346
07/19/2010 01:40:00*1.05352*1.05381*1.05381*1.05352
07/19/2010 01:45:00*1.05381*1.05388*1.05404*1.05364
07/19/2010 01:50:00*1.05388*1.0539*1.05405*1.05382
07/19/2010 01:55:00*1.0539*1.05385*1.05405*1.05385
07/19/2010 02:00:00*1.05385*1.0539*1.05401*1.05366
07/19/2010 02:05:00*1.0539*1.05311*1.05406*1.05303
07/19/2010 02:10:00*1.05311*1.0531*1.05312*1.05293
07/19/2010 02:15:00*1.0531*1.05396*1.05402*1.05303
07/19/2010 02:20:00*1.05396*1.05503*1.05504*1.05384
07/19/2010 02:25:00*1.05503*1.05463*1.05503*1.05463
07/19/2010 02:30:00*1.05463*1.05502*1.05506*1.05452
07/19/2010 02:35:00*1.05502*1.05533*1.05549*1.05495
07/19/2010 02:40:00*1.05533*1.05511*1.05548*1.05466
07/19/2010 02:45:00*1.05511*1.05466*1.05511*1.05443
07/19/2010 02:50:00*1.05466*1.05449*1.05466*1.05443
07/19/2010 02:55:00*1.05449*1.05473*1.05493*1.05449
07/19/2010 03:00:00*1.05473*1.05613*1.05613*1.05455
07/19/2010 03:05:00*1.05613*1.05563*1.05613*1.05503
07/19/2010 03:10:00*1.05563*1.0553*1.056*1.0551
07/19/2010 03:15:00*1.0553*1.05498*1.0553*1.0545
07/19/2010 03:20:00*1.05498*1.05564*1.05564*1.0548
07/19/2010 03:25:00*1.05564*1.05394*1.05564*1.05391
07/19/2010 03:30:00*1.05394*1.05396*1.05447*1.05376
07/19/2010 03:35:00*1.05396*1.0534*1.05436*1.05331
07/19/2010 03:40:00*1.0534*1.05272*1.05395*1.05272
07/19/2010 03:45:00*1.05272*1.05315*1.05325*1.0527
07/19/2010 03:50:00*1.05315*1.05256*1.05368*1.05256
07/19/2010 03:55:00*1.05256*1.05213*1.0528*1.0516
07/19/2010 04:00:00*1.05213*1.05246*1.05254*1.05198
07/19/2010 04:05:00*1.05246*1.0527*1.0527*1.05186
07/19/2010 04:10:00*1.0527*1.05278*1.05334*1.0527
07/19/2010 04:15:00*1.05278*1.05267*1.05299*1.05247
07/19/2010 04:20:00*1.05267*1.05118*1.05267*1.05094
07/19/2010 04:25:00*1.05118*1.05042*1.05118*1.04981
07/19/2010 04:30:00*1.05042*1.05038*1.05095*1.05032
07/19/2010 04:35:00*1.05038*1.05029*1.05058*1.05001
07/19/2010 04:40:00*1.05029*1.05044*1.05052*1.05029
07/19/2010 04:45:00*1.05044*1.05054*1.05071*1.05038
07/19/2010 04:50:00*1.05054*1.05046*1.05089*1.05038
07/19/2010 04:55:00*1.05046*1.05063*1.05084*1.05026
07/19/2010 05:00:00*1.05063*1.05116*1.05139*1.05058
07/19/2010 05:05:00*1.05116*1.05145*1.05147*1.05116
07/19/2010 05:10:00*1.05145*1.05104*1.0517*1.05096
07/19/2010 05:15:00*1.05104*1.05124*1.05125*1.05091
07/19/2010 05:20:00*1.05124*1.05077*1.05156*1.05076
07/19/2010 05:25:00*1.05077*1.05118*1.05136*1.05076
07/19/2010 05:30:00*1.05118*1.05119*1.05119*1.05075
07/19/2010 05:35:00*1.05119*1.05243*1.05253*1.05119
07/19/2010 05:40:00*1.05243*1.05199*1.05252*1.05199
07/19/2010 05:45:00*1.05199*1.05199*1.05217*1.05165
07/19/2010 05:50:00*1.05199*1.05148*1.05199*1.05148
07/19/2010 05:55:00*1.05148*1.05173*1.05183*1.05133
07/19/2010 06:00:00*1.05173*1.05169*1.05219*1.05158
07/19/2010 06:05:00*1.05169*1.05152*1.05181*1.05141
07/19/2010 06:10:00*1.05152*1.05208*1.05211*1.05138
07/19/2010 06:15:00*1.05208*1.05152*1.05209*1.05144
07/19/2010 06:20:00*1.05152*1.05162*1.05177*1.05146
07/19/2010 06:25:00*1.05162*1.05162*1.05177*1.05135
07/19/2010 06:30:00*1.05162*1.05157*1.05186*1.05156
07/19/2010 06:35:00*1.05157*1.05173*1.05231*1.05157
07/19/2010 06:40:00*1.05173*1.05094*1.05173*1.05087
07/19/2010 06:45:00*1.05094*1.05086*1.05099*1.05072
07/19/2010 06:50:00*1.05086*1.05121*1.05121*1.05079
07/19/2010 06:55:00*1.05121*1.05158*1.05163*1.05095
07/19/2010 07:00:00*1.05158*1.05179*1.05184*1.05152
07/19/2010 07:05:00*1.05179*1.05143*1.05199*1.05136
07/19/2010 07:10:00*1.05143*1.05177*1.05188*1.05127
07/19/2010 07:15:00*1.05177*1.05168*1.05177*1.05155
07/19/2010 07:20:00*1.05168*1.05196*1.05197*1.05153
07/19/2010 07:25:00*1.05196*1.05186*1.05202*1.05163
07/19/2010 07:30:00*1.05186*1.05203*1.05216*1.05178
07/19/2010 07:35:00*1.05203*1.05204*1.05222*1.05201
07/19/2010 07:40:00*1.05204*1.05186*1.05217*1.05175
07/19/2010 07:45:00*1.05186*1.05196*1.05205*1.05185
07/19/2010 07:50:00*1.05196*1.05191*1.05209*1.05171
07/19/2010 07:55:00*1.05191*1.05198*1.05198*1.05161
07/19/2010 08:00:00*1.05198*1.05199*1.05201*1.05184
07/19/2010 08:05:00*1.05199*1.05272*1.05279*1.05177
07/19/2010 08:10:00*1.05272*1.05352*1.05395*1.0527
07/19/2010 08:15:00*1.05352*1.05443*1.05501*1.05322
07/19/2010 08:20:00*1.05443*1.05373*1.05499*1.0534
07/19/2010 08:25:00*1.05373*1.05406*1.05454*1.05336
07/19/2010 08:30:00*1.05406*1.0535*1.05406*1.05343
07/19/2010 08:35:00*1.0535*1.05352*1.05391*1.05312
07/19/2010 08:40:00*1.05352*1.05371*1.05442*1.05328
07/19/2010 08:45:00*1.05371*1.05257*1.05387*1.05233
07/19/2010 08:50:00*1.05257*1.05302*1.05328*1.05239
07/19/2010 08:55:00*1.05302*1.05245*1.05302*1.05225
07/19/2010 09:00:00*1.05245*1.05273*1.05286*1.05241
07/19/2010 09:05:00*1.05273*1.05421*1.05434*1.05258
07/19/2010 09:10:00*1.05421*1.05405*1.05467*1.05372
07/19/2010 09:15:00*1.05405*1.05395*1.05445*1.0539
07/19/2010 09:20:00*1.05395*1.05396*1.05397*1.05349
07/19/2010 09:25:00*1.05396*1.05378*1.05403*1.05311
07/19/2010 09:30:00*1.05378*1.05394*1.05395*1.05362
07/19/2010 09:35:00*1.05394*1.05362*1.05395*1.05291
07/19/2010 09:40:00*1.05362*1.0523*1.05364*1.05211
07/19/2010 09:45:00*1.0523*1.05123*1.05247*1.051
07/19/2010 09:50:00*1.05123*1.05146*1.05187*1.0508
07/19/2010 09:55:00*1.05146*1.05183*1.05224*1.05146
07/19/2010 10:00:00*1.05183*1.05202*1.05221*1.05153
07/19/2010 10:05:00*1.05202*1.05243*1.05314*1.05202
07/19/2010 10:10:00*1.05243*1.05276*1.05291*1.05166
07/19/2010 10:15:00*1.05276*1.05257*1.05325*1.05242
07/19/2010 10:20:00*1.05257*1.05375*1.05393*1.05257
07/19/2010 10:25:00*1.05375*1.05436*1.0544*1.05347
07/19/2010 10:30:00*1.05436*1.05446*1.0547*1.05406
07/19/2010 10:35:00*1.05446*1.05451*1.0546*1.05359
07/19/2010 10:40:00*1.05451*1.0547*1.0547*1.05387
07/19/2010 10:45:00*1.0547*1.05451*1.05562*1.05447
07/19/2010 10:50:00*1.05451*1.05482*1.05518*1.05426
07/19/2010 10:55:00*1.05482*1.05554*1.05628*1.05472
07/19/2010 11:00:00*1.05554*1.05515*1.05601*1.05473
07/19/2010 11:05:00*1.05515*1.05497*1.05577*1.05481
07/19/2010 11:10:00*1.05497*1.05423*1.05497*1.05393
07/19/2010 11:15:00*1.05423*1.05394*1.05443*1.05391
07/19/2010 11:20:00*1.05394*1.05391*1.05412*1.05362
07/19/2010 11:25:00*1.05391*1.05345*1.05412*1.05345
07/19/2010 11:30:00*1.05345*1.05416*1.05435*1.05338
07/19/2010 11:35:00*1.05416*1.05486*1.05491*1.05383
07/19/2010 11:40:00*1.05486*1.05533*1.05583*1.05475
07/19/2010 11:45:00*1.05533*1.05542*1.05551*1.05512
07/19/2010 11:50:00*1.05542*1.05544*1.05585*1.0553
07/19/2010 11:55:00*1.05544*1.05571*1.05591*1.05526
07/19/2010 12:00:00*1.05571*1.0557*1.0562*1.05555
07/19/2010 12:05:00*1.0557*1.05586*1.05624*1.0555
07/19/2010 12:10:00*1.05586*1.05612*1.05635*1.05586
07/19/2010 12:15:00*1.05612*1.05583*1.05633*1.05564
07/19/2010 12:20:00*1.05583*1.055*1.05603*1.055
07/19/2010 12:25:00*1.055*1.05516*1.05533*1.055
07/19/2010 12:30:00*1.05516*1.05501*1.05531*1.0549
07/19/2010 12:35:00*1.05501*1.05546*1.05552*1.05501
07/19/2010 12:40:00*1.05546*1.05491*1.05549*1.05491
07/19/2010 12:45:00*1.05491*1.05472*1.05497*1.05461
07/19/2010 12:50:00*1.05472*1.05411*1.0548*1.05404
07/19/2010 12:55:00*1.05411*1.05416*1.05427*1.05378
07/19/2010 13:00:00*1.05416*1.05441*1.05481*1.05416
07/19/2010 13:05:00*1.05441*1.05415*1.05474*1.0541
07/19/2010 13:10:00*1.05415*1.05482*1.0549*1.05404
07/19/2010 13:15:00*1.05482*1.05553*1.05562*1.05481
07/19/2010 13:20:00*1.05553*1.05544*1.05553*1.05535
07/19/2010 13:25:00*1.05544*1.05558*1.05561*1.05537
07/19/2010 13:30:00*1.05558*1.05583*1.05597*1.05552
07/19/2010 13:35:00*1.05583*1.05558*1.05584*1.05535
07/19/2010 13:40:00*1.05558*1.05593*1.05601*1.05547
07/19/2010 13:45:00*1.05593*1.056*1.05608*1.05577
07/19/2010 13:50:00*1.056*1.05577*1.05607*1.05575
07/19/2010 13:55:00*1.05577*1.05555*1.05609*1.05547
07/19/2010 14:00:00*1.05555*1.05532*1.05555*1.05522
07/19/2010 14:05:00*1.05532*1.05521*1.05536*1.05506
07/19/2010 14:10:00*1.05521*1.05502*1.05521*1.05496
07/19/2010 14:15:00*1.05502*1.05479*1.05512*1.05465
07/19/2010 14:20:00*1.05479*1.05467*1.055*1.05462
07/19/2010 14:25:00*1.05467*1.05461*1.05489*1.05458
07/19/2010 14:30:00*1.05461*1.05502*1.05504*1.0543
07/19/2010 14:35:00*1.05502*1.05451*1.05528*1.05442
07/19/2010 14:40:00*1.05451*1.05488*1.05506*1.05443
07/19/2010 14:45:00*1.05488*1.05461*1.05511*1.05455
07/19/2010 14:50:00*1.05461*1.05445*1.05478*1.05434
07/19/2010 14:55:00*1.05445*1.05433*1.05445*1.0542
07/19/2010 15:00:00*1.05433*1.0547*1.0547*1.05416
07/19/2010 15:05:00*1.0547*1.0546*1.05475*1.0543
07/19/2010 15:10:00*1.0546*1.05406*1.05474*1.05405
07/19/2010 15:15:00*1.05406*1.05425*1.05457*1.054
07/19/2010 15:20:00*1.05425*1.05451*1.0549*1.05404
07/19/2010 15:25:00*1.05451*1.05488*1.05495*1.05451
07/19/2010 15:30:00*1.05488*1.05528*1.0555*1.05488
07/19/2010 15:35:00*1.05528*1.05518*1.05555*1.05498
07/19/2010 15:40:00*1.05518*1.05536*1.05545*1.05479
07/19/2010 15:45:00*1.05536*1.05482*1.05552*1.05477
07/19/2010 15:50:00*1.05482*1.05518*1.05542*1.05453
07/19/2010 15:55:00*1.05518*1.05539*1.05564*1.0551
07/19/2010 16:00:00*1.05539*1.05476*1.05559*1.05461
07/19/2010 16:05:00*1.05476*1.05477*1.05534*1.05465
07/19/2010 16:10:00*1.05477*1.05518*1.05526*1.05466
07/19/2010 16:15:00*1.05518*1.05533*1.05549*1.05518
07/19/2010 16:20:00*1.05533*1.05491*1.05533*1.05491
07/19/2010 16:25:00*1.05491*1.0548*1.05521*1.05477
07/19/2010 16:30:00*1.0548*1.05504*1.05529*1.0548
07/19/2010 16:35:00*1.05504*1.05524*1.05524*1.05498
07/19/2010 16:40:00*1.05524*1.05523*1.05548*1.05514
07/19/2010 16:45:00*1.05523*1.05541*1.05551*1.05523
07/19/2010 16:50:00*1.05541*1.05544*1.05556*1.05537
07/19/2010 16:55:00*1.05544*1.05467*1.05546*1.05467
07/19/2010 17:00:00*1.05467*1.05473*1.05495*1.05449
