07/15/2010 17:05:00*1.03796*1.03916*1.03923*1.03796
07/15/2010 17:10:00*1.03916*1.03855*1.03921*1.03855
07/15/2010 17:15:00*1.03855*1.03823*1.03862*1.03805
07/15/2010 17:20:00*1.03823*1.03785*1.03832*1.03766
07/15/2010 17:25:00*1.03785*1.03846*1.0387*1.03785
07/15/2010 17:30:00*1.03846*1.03853*1.03853*1.03838
07/15/2010 17:35:00*1.03853*1.03863*1.03874*1.03845
07/15/2010 17:40:00*1.03863*1.03821*1.03863*1.03789
07/15/2010 17:45:00*1.03821*1.03794*1.03821*1.0379
07/15/2010 17:50:00*1.03794*1.03801*1.03801*1.03792
07/15/2010 17:55:00*1.03801*1.03893*1.03908*1.03801
07/15/2010 18:00:00*1.03893*1.03815*1.03893*1.03815
07/15/2010 18:05:00*1.03815*1.038*1.03815*1.03779
07/15/2010 18:10:00*1.038*1.03818*1.03824*1.03794
07/15/2010 18:15:00*1.03818*1.03819*1.03833*1.03809
07/15/2010 18:20:00*1.03819*1.03814*1.03844*1.0381
07/15/2010 18:25:00*1.03814*1.03805*1.03829*1.03801
07/15/2010 18:30:00*1.03805*1.03805*1.03835*1.03797
07/15/2010 18:35:00*1.03805*1.03796*1.03812*1.03793
07/15/2010 18:40:00*1.03796*1.03801*1.03807*1.03793
07/15/2010 18:45:00*1.03801*1.0378*1.03801*1.03779
07/15/2010 18:50:00*1.0378*1.03799*1.03811*1.0378
07/15/2010 18:55:00*1.03799*1.03822*1.03836*1.03799
07/15/2010 19:00:00*1.03822*1.03829*1.03829*1.03808
07/15/2010 19:05:00*1.03829*1.03832*1.03859*1.03829
07/15/2010 19:10:00*1.03832*1.03835*1.03836*1.03814
07/15/2010 19:15:00*1.03835*1.03834*1.03835*1.03817
07/15/2010 19:20:00*1.03834*1.03835*1.03837*1.03815
07/15/2010 19:25:00*1.03835*1.03833*1.03835*1.03833
07/15/2010 19:30:00*1.03833*1.03833*1.03835*1.0382
07/15/2010 19:35:00*1.03833*1.03836*1.03838*1.03822
07/15/2010 19:40:00*1.03836*1.03849*1.03849*1.03818
07/15/2010 19:45:00*1.03849*1.03853*1.03857*1.03832
07/15/2010 19:50:00*1.03853*1.03847*1.03884*1.03842
07/15/2010 19:55:00*1.03847*1.03826*1.03847*1.03814
07/15/2010 20:00:00*1.03826*1.03864*1.03869*1.03824
07/15/2010 20:05:00*1.03864*1.03904*1.03909*1.03864
07/15/2010 20:10:00*1.03904*1.03846*1.03904*1.03842
07/15/2010 20:15:00*1.03846*1.03879*1.03905*1.03846
07/15/2010 20:20:00*1.03879*1.03897*1.03935*1.03873
07/15/2010 20:25:00*1.03897*1.03862*1.03905*1.03862
07/15/2010 20:30:00*1.03862*1.03846*1.03868*1.03841
07/15/2010 20:35:00*1.03846*1.03844*1.03851*1.03822
07/15/2010 20:40:00*1.03844*1.03805*1.03844*1.03795
07/15/2010 20:45:00*1.03805*1.0386*1.03861*1.03805
07/15/2010 20:50:00*1.0386*1.03813*1.03862*1.03812
07/15/2010 20:55:00*1.03813*1.03905*1.03916*1.03811
07/15/2010 21:00:00*1.03905*1.03937*1.03937*1.03886
07/15/2010 21:05:00*1.03937*1.03972*1.03972*1.0392
07/15/2010 21:10:00*1.03972*1.03983*1.03991*1.03962
07/15/2010 21:15:00*1.03983*1.04029*1.04029*1.03972
07/15/2010 21:20:00*1.04029*1.03961*1.04029*1.03956
07/15/2010 21:25:00*1.03961*1.03995*1.04021*1.03956
07/15/2010 21:30:00*1.03995*1.04007*1.04012*1.0399
07/15/2010 21:35:00*1.04007*1.04012*1.04021*1.03991
07/15/2010 21:40:00*1.04012*1.04027*1.04027*1.03992
07/15/2010 21:45:00*1.04027*1.0403*1.04034*1.04004
07/15/2010 21:50:00*1.0403*1.04082*1.04087*1.0403
07/15/2010 21:55:00*1.04082*1.04042*1.04107*1.04031
07/15/2010 22:00:00*1.04042*1.04038*1.04079*1.04031
07/15/2010 22:05:00*1.04038*1.04072*1.04072*1.04024
07/15/2010 22:10:00*1.04072*1.04072*1.04081*1.04055
07/15/2010 22:15:00*1.04072*1.04087*1.04092*1.04067
07/15/2010 22:20:00*1.04087*1.04071*1.04117*1.04071
07/15/2010 22:25:00*1.04071*1.04051*1.04071*1.04045
07/15/2010 22:30:00*1.04051*1.04067*1.04069*1.04044
07/15/2010 22:35:00*1.04067*1.04039*1.04067*1.04025
07/15/2010 22:40:00*1.04039*1.04069*1.04072*1.04021
07/15/2010 22:45:00*1.04069*1.04092*1.04102*1.04066
07/15/2010 22:50:00*1.04092*1.0408*1.04092*1.04059
07/15/2010 22:55:00*1.0408*1.04092*1.04092*1.04077
07/15/2010 23:00:00*1.04092*1.04077*1.04106*1.04075
07/15/2010 23:05:00*1.04077*1.0411*1.0411*1.04077
07/15/2010 23:10:00*1.0411*1.04082*1.0411*1.04079
07/15/2010 23:15:00*1.04082*1.04088*1.04096*1.04071
07/15/2010 23:20:00*1.04088*1.04092*1.041*1.04068
07/15/2010 23:25:00*1.04092*1.04107*1.04117*1.04078
07/15/2010 23:30:00*1.04107*1.0409*1.04112*1.04084
07/15/2010 23:35:00*1.0409*1.04131*1.04146*1.0409
07/15/2010 23:40:00*1.04131*1.04112*1.04131*1.04092
07/15/2010 23:45:00*1.04112*1.0414*1.04154*1.04095
07/15/2010 23:50:00*1.0414*1.04162*1.0419*1.04132
07/15/2010 23:55:00*1.04162*1.04109*1.04172*1.04091
07/16/2010 00:00:00*1.04109*1.04111*1.04135*1.0409
07/16/2010 00:05:00*1.04111*1.04105*1.04118*1.04076
07/16/2010 00:10:00*1.04105*1.04077*1.04116*1.04077
07/16/2010 00:15:00*1.04077*1.04095*1.04097*1.0407
07/16/2010 00:20:00*1.04095*1.04102*1.04102*1.04075
07/16/2010 00:25:00*1.04102*1.04135*1.04135*1.041
07/16/2010 00:30:00*1.04135*1.04111*1.04137*1.0411
07/16/2010 00:35:00*1.04111*1.0412*1.04132*1.04106
07/16/2010 00:40:00*1.0412*1.04183*1.04197*1.0412
07/16/2010 00:45:00*1.04183*1.04177*1.04204*1.04172
07/16/2010 00:50:00*1.04177*1.0419*1.0419*1.04162
07/16/2010 00:55:00*1.0419*1.04173*1.04192*1.04139
07/16/2010 01:00:00*1.04173*1.04181*1.04184*1.04156
07/16/2010 01:05:00*1.04181*1.04202*1.04227*1.04173
07/16/2010 01:10:00*1.04202*1.04202*1.04223*1.04198
07/16/2010 01:15:00*1.04202*1.04206*1.04212*1.04183
07/16/2010 01:20:00*1.04206*1.0425*1.0425*1.04199
07/16/2010 01:25:00*1.0425*1.04219*1.0425*1.04207
07/16/2010 01:30:00*1.04219*1.04172*1.04234*1.04161
07/16/2010 01:35:00*1.04172*1.04127*1.04172*1.04115
07/16/2010 01:40:00*1.04127*1.0418*1.04184*1.0412
07/16/2010 01:45:00*1.0418*1.0419*1.04202*1.04166
07/16/2010 01:50:00*1.0419*1.0422*1.04235*1.04183
07/16/2010 01:55:00*1.0422*1.04204*1.04224*1.042
07/16/2010 02:00:00*1.04204*1.0419*1.04204*1.04185
07/16/2010 02:05:00*1.0419*1.04108*1.0419*1.0409
07/16/2010 02:10:00*1.04108*1.04219*1.04233*1.04108
07/16/2010 02:15:00*1.04219*1.0415*1.04219*1.04143
07/16/2010 02:20:00*1.0415*1.0414*1.04159*1.04093
07/16/2010 02:25:00*1.0414*1.04217*1.04223*1.0414
07/16/2010 02:30:00*1.04217*1.0419*1.04217*1.04172
07/16/2010 02:35:00*1.0419*1.04072*1.0419*1.04072
07/16/2010 02:40:00*1.04072*1.04079*1.04079*1.04027
07/16/2010 02:45:00*1.04079*1.04094*1.04107*1.04072
07/16/2010 02:50:00*1.04094*1.04158*1.0416*1.04082
07/16/2010 02:55:00*1.04158*1.04199*1.04205*1.04154
07/16/2010 03:00:00*1.04199*1.04216*1.04216*1.04168
07/16/2010 03:05:00*1.04216*1.04011*1.04216*1.04004
07/16/2010 03:10:00*1.04011*1.03966*1.04015*1.03925
07/16/2010 03:15:00*1.03966*1.03933*1.04011*1.0392
07/16/2010 03:20:00*1.03933*1.0393*1.03988*1.03914
07/16/2010 03:25:00*1.0393*1.03884*1.03961*1.03884
07/16/2010 03:30:00*1.03884*1.03911*1.03912*1.03841
07/16/2010 03:35:00*1.03911*1.0392*1.03952*1.03911
07/16/2010 03:40:00*1.0392*1.03914*1.03927*1.03866
07/16/2010 03:45:00*1.03914*1.03945*1.03987*1.03913
07/16/2010 03:50:00*1.03945*1.03956*1.03971*1.03926
07/16/2010 03:55:00*1.03956*1.03962*1.03967*1.03932
07/16/2010 04:00:00*1.03962*1.04015*1.04031*1.03947
07/16/2010 04:05:00*1.04015*1.04162*1.04172*1.04015
07/16/2010 04:10:00*1.04162*1.04159*1.042*1.04132
07/16/2010 04:15:00*1.04159*1.0426*1.04295*1.04159
07/16/2010 04:20:00*1.0426*1.04281*1.04307*1.04253
07/16/2010 04:25:00*1.04281*1.0428*1.04319*1.04263
07/16/2010 04:30:00*1.0428*1.04297*1.04306*1.04272
07/16/2010 04:35:00*1.04297*1.04287*1.04303*1.04268
07/16/2010 04:40:00*1.04287*1.04266*1.04302*1.04256
07/16/2010 04:45:00*1.04266*1.0428*1.04299*1.04256
07/16/2010 04:50:00*1.0428*1.04357*1.04366*1.0428
07/16/2010 04:55:00*1.04357*1.04367*1.04385*1.04345
07/16/2010 05:00:00*1.04367*1.0442*1.0442*1.0436
07/16/2010 05:05:00*1.0442*1.04486*1.04556*1.0442
07/16/2010 05:10:00*1.04486*1.04541*1.04589*1.04476
07/16/2010 05:15:00*1.04541*1.04526*1.04555*1.04476
07/16/2010 05:20:00*1.04526*1.04569*1.04574*1.04521
07/16/2010 05:25:00*1.04569*1.04642*1.04646*1.04569
07/16/2010 05:30:00*1.04642*1.04591*1.04652*1.04591
07/16/2010 05:35:00*1.04591*1.04583*1.04606*1.04556
07/16/2010 05:40:00*1.04583*1.04582*1.04621*1.04561
07/16/2010 05:45:00*1.04582*1.04525*1.04597*1.04516
07/16/2010 05:50:00*1.04525*1.04476*1.04525*1.04476
07/16/2010 05:55:00*1.04476*1.04422*1.04486*1.04413
07/16/2010 06:00:00*1.04422*1.04431*1.04431*1.04407
07/16/2010 06:05:00*1.04431*1.0438*1.04472*1.0438
07/16/2010 06:10:00*1.0438*1.0446*1.0446*1.04366
07/16/2010 06:15:00*1.0446*1.04503*1.04522*1.04428
07/16/2010 06:20:00*1.04503*1.04472*1.04503*1.04462
07/16/2010 06:25:00*1.04472*1.04465*1.04472*1.04441
07/16/2010 06:30:00*1.04465*1.04376*1.0447*1.0437
07/16/2010 06:35:00*1.04376*1.04361*1.04376*1.04336
07/16/2010 06:40:00*1.04361*1.04311*1.04363*1.043
07/16/2010 06:45:00*1.04311*1.04297*1.04346*1.04269
07/16/2010 06:50:00*1.04297*1.0427*1.0432*1.0427
07/16/2010 06:55:00*1.0427*1.04271*1.04302*1.04265
07/16/2010 07:00:00*1.04271*1.04322*1.04327*1.04271
07/16/2010 07:05:00*1.04322*1.04278*1.04332*1.04229
07/16/2010 07:10:00*1.04278*1.04184*1.04278*1.04182
07/16/2010 07:15:00*1.04184*1.04164*1.042*1.04139
07/16/2010 07:20:00*1.04164*1.04185*1.04186*1.0414
07/16/2010 07:25:00*1.04185*1.04185*1.04218*1.0418
07/16/2010 07:30:00*1.04185*1.04194*1.042*1.04171
07/16/2010 07:35:00*1.04194*1.04257*1.04285*1.04184
07/16/2010 07:40:00*1.04257*1.04272*1.04317*1.04238
07/16/2010 07:45:00*1.04272*1.04356*1.04369*1.04272
07/16/2010 07:50:00*1.04356*1.04368*1.04386*1.04343
07/16/2010 07:55:00*1.04368*1.04388*1.04407*1.04359
07/16/2010 08:00:00*1.04388*1.04388*1.0441*1.0437
07/16/2010 08:05:00*1.04388*1.04506*1.0452*1.04379
07/16/2010 08:10:00*1.04506*1.04437*1.0451*1.04417
07/16/2010 08:15:00*1.04437*1.04495*1.04495*1.04403
07/16/2010 08:20:00*1.04495*1.04421*1.04501*1.04411
07/16/2010 08:25:00*1.04421*1.04456*1.04486*1.04375
07/16/2010 08:30:00*1.04456*1.04357*1.04491*1.04357
07/16/2010 08:35:00*1.04357*1.04434*1.04509*1.04342
07/16/2010 08:40:00*1.04434*1.04247*1.04447*1.04247
07/16/2010 08:45:00*1.04247*1.04175*1.04285*1.04175
07/16/2010 08:50:00*1.04175*1.04163*1.04245*1.04126
07/16/2010 08:55:00*1.04163*1.04227*1.04227*1.04132
07/16/2010 09:00:00*1.04227*1.04417*1.04422*1.04227
07/16/2010 09:05:00*1.04417*1.04444*1.04444*1.04345
07/16/2010 09:10:00*1.04444*1.0453*1.04593*1.04444
07/16/2010 09:15:00*1.0453*1.04725*1.0475*1.0453
07/16/2010 09:20:00*1.04725*1.04622*1.04791*1.04592
07/16/2010 09:25:00*1.04622*1.04685*1.0475*1.04622
07/16/2010 09:30:00*1.04685*1.04707*1.04708*1.04642
07/16/2010 09:35:00*1.04707*1.04795*1.04847*1.04687
07/16/2010 09:40:00*1.04795*1.04843*1.04849*1.04725
07/16/2010 09:45:00*1.04843*1.04932*1.04943*1.04812
07/16/2010 09:50:00*1.04932*1.0493*1.0499*1.04845
07/16/2010 09:55:00*1.0493*1.04904*1.05001*1.04885
07/16/2010 10:00:00*1.04904*1.0527*1.05281*1.04904
07/16/2010 10:05:00*1.0527*1.05415*1.05431*1.0527
07/16/2010 10:10:00*1.05415*1.0541*1.05554*1.05395
07/16/2010 10:15:00*1.0541*1.05302*1.0544*1.05299
07/16/2010 10:20:00*1.05302*1.0526*1.0536*1.05245
07/16/2010 10:25:00*1.0526*1.05225*1.0529*1.05212
07/16/2010 10:30:00*1.05225*1.05391*1.05408*1.05225
07/16/2010 10:35:00*1.05391*1.05396*1.05445*1.05348
07/16/2010 10:40:00*1.05396*1.0541*1.05426*1.05331
07/16/2010 10:45:00*1.0541*1.05396*1.05567*1.05396
07/16/2010 10:50:00*1.05396*1.05348*1.05428*1.05306
07/16/2010 10:55:00*1.05348*1.05308*1.05395*1.05289
07/16/2010 11:00:00*1.05308*1.05262*1.0531*1.05229
07/16/2010 11:05:00*1.05262*1.05314*1.05321*1.05224
07/16/2010 11:10:00*1.05314*1.05359*1.0539*1.0527
07/16/2010 11:15:00*1.05359*1.05404*1.05421*1.05344
07/16/2010 11:20:00*1.05404*1.05464*1.05464*1.05391
07/16/2010 11:25:00*1.05464*1.05441*1.05473*1.05431
07/16/2010 11:30:00*1.05441*1.05325*1.05482*1.05325
07/16/2010 11:35:00*1.05325*1.05384*1.05412*1.05325
07/16/2010 11:40:00*1.05384*1.05379*1.05419*1.05346
07/16/2010 11:45:00*1.05379*1.05368*1.05408*1.05346
07/16/2010 11:50:00*1.05368*1.05404*1.05428*1.05368
07/16/2010 11:55:00*1.05404*1.05412*1.05438*1.05377
07/16/2010 12:00:00*1.05412*1.05361*1.05423*1.05348
07/16/2010 12:05:00*1.05361*1.05332*1.0537*1.05318
07/16/2010 12:10:00*1.05332*1.05342*1.05371*1.05329
07/16/2010 12:15:00*1.05342*1.0533*1.05344*1.0528
07/16/2010 12:20:00*1.0533*1.05343*1.05352*1.05311
07/16/2010 12:25:00*1.05343*1.05294*1.05344*1.05275
07/16/2010 12:30:00*1.05294*1.05261*1.05314*1.05245
07/16/2010 12:35:00*1.05261*1.05235*1.05281*1.05199
07/16/2010 12:40:00*1.05235*1.05289*1.05301*1.05225
07/16/2010 12:45:00*1.05289*1.05218*1.05293*1.05182
07/16/2010 12:50:00*1.05218*1.05253*1.05259*1.05186
07/16/2010 12:55:00*1.05253*1.05253*1.05268*1.0524
07/16/2010 13:00:00*1.05253*1.05315*1.05319*1.05249
07/16/2010 13:05:00*1.05315*1.05377*1.05377*1.05274
07/16/2010 13:10:00*1.05377*1.05347*1.05377*1.05335
07/16/2010 13:15:00*1.05347*1.05349*1.05366*1.05336
07/16/2010 13:20:00*1.05349*1.05354*1.05355*1.05273
07/16/2010 13:25:00*1.05354*1.05349*1.0536*1.05324
07/16/2010 13:30:00*1.05349*1.05409*1.05414*1.05347
07/16/2010 13:35:00*1.05409*1.05305*1.05412*1.05297
07/16/2010 13:40:00*1.05305*1.05298*1.05312*1.05257
07/16/2010 13:45:00*1.05298*1.05333*1.05372*1.05297
07/16/2010 13:50:00*1.05333*1.05323*1.054*1.05323
07/16/2010 13:55:00*1.05323*1.05354*1.05364*1.05317
07/16/2010 14:00:00*1.05354*1.05308*1.05354*1.05298
07/16/2010 14:05:00*1.05308*1.05278*1.05332*1.05273
07/16/2010 14:10:00*1.05278*1.05295*1.05323*1.05278
07/16/2010 14:15:00*1.05295*1.0528*1.05321*1.05255
07/16/2010 14:20:00*1.0528*1.05328*1.05361*1.05279
07/16/2010 14:25:00*1.05328*1.05328*1.05362*1.05307
07/16/2010 14:30:00*1.05328*1.05314*1.05341*1.05302
07/16/2010 14:35:00*1.05314*1.05352*1.05365*1.05314
07/16/2010 14:40:00*1.05352*1.05323*1.05364*1.05317
07/16/2010 14:45:00*1.05323*1.05302*1.05334*1.05302
07/16/2010 14:50:00*1.05302*1.05273*1.05309*1.05226
07/16/2010 14:55:00*1.05273*1.05361*1.05366*1.05273
07/16/2010 15:00:00*1.05361*1.05373*1.05404*1.05339
07/16/2010 15:05:00*1.05373*1.05367*1.05373*1.05351
07/16/2010 15:10:00*1.05367*1.05368*1.05377*1.05332
07/16/2010 15:15:00*1.05368*1.05351*1.05408*1.05351
07/16/2010 15:20:00*1.05351*1.05402*1.05408*1.05345
07/16/2010 15:25:00*1.05402*1.05376*1.05404*1.05363
07/16/2010 15:30:00*1.05376*1.0542*1.05426*1.05361
07/16/2010 15:35:00*1.0542*1.05341*1.05426*1.05326
07/16/2010 15:40:00*1.05341*1.05371*1.05375*1.05326
07/16/2010 15:45:00*1.05371*1.05385*1.05414*1.0537
07/16/2010 15:50:00*1.05385*1.05425*1.05426*1.05385
07/16/2010 15:55:00*1.05425*1.05417*1.05427*1.05404
07/16/2010 16:00:00*1.05417*1.05454*1.05454*1.05407
07/16/2010 16:05:00*1.05454*1.05457*1.05462*1.05454
