07/14/2010 17:05:00*1.03238*1.03187*1.03238*1.03183
07/14/2010 17:10:00*1.03187*1.03147*1.03187*1.03141
07/14/2010 17:15:00*1.03147*1.03146*1.03163*1.03146
07/14/2010 17:20:00*1.03146*1.03154*1.03154*1.03142
07/14/2010 17:25:00*1.03154*1.03231*1.03246*1.03154
07/14/2010 17:30:00*1.03231*1.03232*1.03252*1.03215
07/14/2010 17:35:00*1.03232*1.03251*1.03255*1.03215
07/14/2010 17:40:00*1.03251*1.03243*1.03252*1.03243
07/14/2010 17:45:00*1.03243*1.03251*1.03251*1.03243
07/14/2010 17:50:00*1.03251*1.03161*1.03295*1.03161
07/14/2010 17:55:00*1.03161*1.03168*1.03186*1.03159
07/14/2010 18:00:00*1.03168*1.03186*1.03193*1.03166
07/14/2010 18:05:00*1.03186*1.03216*1.03216*1.03184
07/14/2010 18:10:00*1.03216*1.03249*1.03249*1.03216
07/14/2010 18:15:00*1.03249*1.03231*1.03249*1.0323
07/14/2010 18:20:00*1.03231*1.03249*1.03249*1.03229
07/14/2010 18:25:00*1.03249*1.03266*1.03271*1.03249
07/14/2010 18:30:00*1.03266*1.03272*1.03276*1.03255
07/14/2010 18:35:00*1.03272*1.03274*1.03284*1.03272
07/14/2010 18:40:00*1.03274*1.03274*1.03277*1.03266
07/14/2010 18:45:00*1.03274*1.03284*1.03285*1.03271
07/14/2010 18:50:00*1.03284*1.03293*1.03293*1.03276
07/14/2010 18:55:00*1.03293*1.03293*1.03294*1.03293
07/14/2010 19:00:00*1.03293*1.03293*1.03293*1.03293
07/14/2010 19:05:00*1.03293*1.03279*1.03293*1.03279
07/14/2010 19:10:00*1.03279*1.03281*1.03292*1.03279
07/14/2010 19:15:00*1.03281*1.03282*1.0331*1.03281
07/14/2010 19:20:00*1.03282*1.03279*1.03296*1.03279
07/14/2010 19:25:00*1.03279*1.03287*1.03289*1.03277
07/14/2010 19:30:00*1.03287*1.03277*1.03287*1.03277
07/14/2010 19:35:00*1.03277*1.033*1.033*1.03271
07/14/2010 19:40:00*1.033*1.03297*1.0331*1.03285
07/14/2010 19:45:00*1.03297*1.03284*1.03317*1.03284
07/14/2010 19:50:00*1.03284*1.03297*1.03298*1.03284
07/14/2010 19:55:00*1.03297*1.033*1.033*1.03284
07/14/2010 20:00:00*1.033*1.03291*1.03306*1.03284
07/14/2010 20:05:00*1.03291*1.03413*1.03417*1.03291
07/14/2010 20:10:00*1.03413*1.03426*1.03431*1.03376
07/14/2010 20:15:00*1.03426*1.03451*1.03453*1.03412
07/14/2010 20:20:00*1.03451*1.03442*1.03468*1.03423
07/14/2010 20:25:00*1.03442*1.03419*1.03452*1.0341
07/14/2010 20:30:00*1.03419*1.035*1.03509*1.03412
07/14/2010 20:35:00*1.035*1.03535*1.03547*1.03496
07/14/2010 20:40:00*1.03535*1.03499*1.03535*1.03499
07/14/2010 20:45:00*1.03499*1.03499*1.03512*1.03485
07/14/2010 20:50:00*1.03499*1.03519*1.03532*1.03487
07/14/2010 20:55:00*1.03519*1.03619*1.03619*1.03514
07/14/2010 21:00:00*1.03619*1.03546*1.0363*1.03543
07/14/2010 21:05:00*1.03546*1.03532*1.03565*1.03532
07/14/2010 21:10:00*1.03532*1.03499*1.03532*1.03499
07/14/2010 21:15:00*1.03499*1.03512*1.03521*1.03468
07/14/2010 21:20:00*1.03512*1.03507*1.03516*1.03486
07/14/2010 21:25:00*1.03507*1.03502*1.03512*1.03478
07/14/2010 21:30:00*1.03502*1.03502*1.03512*1.03467
07/14/2010 21:35:00*1.03502*1.03468*1.03507*1.03468
07/14/2010 21:40:00*1.03468*1.03505*1.03505*1.03468
07/14/2010 21:45:00*1.03505*1.03536*1.03537*1.03505
07/14/2010 21:50:00*1.03536*1.03496*1.03562*1.03496
07/14/2010 21:55:00*1.03496*1.03481*1.03511*1.03474
07/14/2010 22:00:00*1.03481*1.03404*1.03481*1.03404
07/14/2010 22:05:00*1.03404*1.03336*1.03479*1.0326
07/14/2010 22:10:00*1.03336*1.03298*1.03336*1.03292
07/14/2010 22:15:00*1.03298*1.03204*1.03311*1.03189
07/14/2010 22:20:00*1.03204*1.03214*1.0322*1.03167
07/14/2010 22:25:00*1.03214*1.03129*1.03214*1.03129
07/14/2010 22:30:00*1.03129*1.03192*1.03214*1.03124
07/14/2010 22:35:00*1.03192*1.03206*1.03206*1.03142
07/14/2010 22:40:00*1.03206*1.03205*1.03219*1.03187
07/14/2010 22:45:00*1.03205*1.03195*1.03211*1.03184
07/14/2010 22:50:00*1.03195*1.03206*1.03209*1.03184
07/14/2010 22:55:00*1.03206*1.03202*1.03209*1.03186
07/14/2010 23:00:00*1.03202*1.03234*1.03234*1.03202
07/14/2010 23:05:00*1.03234*1.03318*1.03318*1.03224
07/14/2010 23:10:00*1.03318*1.03404*1.03404*1.03318
07/14/2010 23:15:00*1.03404*1.03409*1.03428*1.03384
07/14/2010 23:20:00*1.03409*1.0343*1.03443*1.03409
07/14/2010 23:25:00*1.0343*1.03419*1.03432*1.03418
07/14/2010 23:30:00*1.03419*1.03422*1.03427*1.03399
07/14/2010 23:35:00*1.03422*1.0343*1.03447*1.03405
07/14/2010 23:40:00*1.0343*1.03402*1.03433*1.03395
07/14/2010 23:45:00*1.03402*1.03425*1.03436*1.03402
07/14/2010 23:50:00*1.03425*1.03447*1.03467*1.03425
07/14/2010 23:55:00*1.03447*1.0341*1.03452*1.034
07/15/2010 00:00:00*1.0341*1.03395*1.03433*1.03394
07/15/2010 00:05:00*1.03395*1.03414*1.03423*1.03395
07/15/2010 00:10:00*1.03414*1.03407*1.03435*1.03407
07/15/2010 00:15:00*1.03407*1.03426*1.03432*1.034
07/15/2010 00:20:00*1.03426*1.03431*1.0344*1.03406
07/15/2010 00:25:00*1.03431*1.03441*1.03442*1.03431
07/15/2010 00:30:00*1.03441*1.03483*1.03483*1.0344
07/15/2010 00:35:00*1.03483*1.0346*1.03484*1.03447
07/15/2010 00:40:00*1.0346*1.03455*1.03465*1.03451
07/15/2010 00:45:00*1.03455*1.0349*1.03495*1.0345
07/15/2010 00:50:00*1.0349*1.03534*1.03537*1.03473
07/15/2010 00:55:00*1.03534*1.03564*1.03564*1.03503
07/15/2010 01:00:00*1.03564*1.03561*1.03572*1.03537
07/15/2010 01:05:00*1.03561*1.03556*1.03567*1.03549
07/15/2010 01:10:00*1.03556*1.03581*1.03586*1.03539
07/15/2010 01:15:00*1.03581*1.03586*1.03586*1.03565
07/15/2010 01:20:00*1.03586*1.0359*1.03602*1.03576
07/15/2010 01:25:00*1.0359*1.03546*1.0359*1.03543
07/15/2010 01:30:00*1.03546*1.03535*1.03552*1.03532
07/15/2010 01:35:00*1.03535*1.03512*1.03551*1.0349
07/15/2010 01:40:00*1.03512*1.03497*1.03516*1.03497
07/15/2010 01:45:00*1.03497*1.03511*1.03522*1.03481
07/15/2010 01:50:00*1.03511*1.0353*1.03542*1.03486
07/15/2010 01:55:00*1.0353*1.0357*1.03588*1.03526
07/15/2010 02:00:00*1.0357*1.03546*1.03574*1.03543
07/15/2010 02:05:00*1.03546*1.03554*1.03597*1.03541
07/15/2010 02:10:00*1.03554*1.03536*1.0356*1.03525
07/15/2010 02:15:00*1.03536*1.03639*1.03639*1.03536
07/15/2010 02:20:00*1.03639*1.0377*1.0377*1.03634
07/15/2010 02:25:00*1.0377*1.03723*1.03781*1.03645
07/15/2010 02:30:00*1.03723*1.03715*1.03787*1.03715
07/15/2010 02:35:00*1.03715*1.03695*1.03806*1.03695
07/15/2010 02:40:00*1.03695*1.03678*1.03715*1.03651
07/15/2010 02:45:00*1.03678*1.03691*1.03706*1.03674
07/15/2010 02:50:00*1.03691*1.03641*1.03692*1.03632
07/15/2010 02:55:00*1.03641*1.03611*1.03687*1.03611
07/15/2010 03:00:00*1.03611*1.03542*1.03619*1.03535
07/15/2010 03:05:00*1.03542*1.03467*1.03542*1.03449
07/15/2010 03:10:00*1.03467*1.03538*1.03538*1.0345
07/15/2010 03:15:00*1.03538*1.0362*1.03646*1.03533
07/15/2010 03:20:00*1.0362*1.03559*1.03635*1.03558
07/15/2010 03:25:00*1.03559*1.03541*1.03559*1.03492
07/15/2010 03:30:00*1.03541*1.0352*1.03545*1.03485
07/15/2010 03:35:00*1.0352*1.0358*1.03592*1.0351
07/15/2010 03:40:00*1.0358*1.03529*1.03588*1.03529
07/15/2010 03:45:00*1.03529*1.03514*1.03533*1.03478
07/15/2010 03:50:00*1.03514*1.03499*1.03515*1.03487
07/15/2010 03:55:00*1.03499*1.03485*1.03531*1.03485
07/15/2010 04:00:00*1.03485*1.03429*1.03485*1.034
07/15/2010 04:05:00*1.03429*1.03396*1.03451*1.03393
07/15/2010 04:10:00*1.03396*1.0342*1.03422*1.03376
07/15/2010 04:15:00*1.0342*1.0336*1.0342*1.0335
07/15/2010 04:20:00*1.0336*1.03298*1.0336*1.03271
07/15/2010 04:25:00*1.03298*1.03221*1.03307*1.03191
07/15/2010 04:30:00*1.03221*1.03295*1.03307*1.0322
07/15/2010 04:35:00*1.03295*1.03257*1.03312*1.03242
07/15/2010 04:40:00*1.03257*1.03309*1.03322*1.03257
07/15/2010 04:45:00*1.03309*1.03282*1.03321*1.0322
07/15/2010 04:50:00*1.03282*1.03136*1.03282*1.03111
07/15/2010 04:55:00*1.03136*1.0318*1.03188*1.03089
07/15/2010 05:00:00*1.0318*1.03146*1.03223*1.03116
07/15/2010 05:05:00*1.03146*1.0318*1.0318*1.0313
07/15/2010 05:10:00*1.0318*1.0317*1.03187*1.0317
07/15/2010 05:15:00*1.0317*1.03139*1.03172*1.031
07/15/2010 05:20:00*1.03139*1.03137*1.03179*1.0312
07/15/2010 05:25:00*1.03137*1.03146*1.0315*1.0311
07/15/2010 05:30:00*1.03146*1.03187*1.03197*1.03146
07/15/2010 05:35:00*1.03187*1.03159*1.0321*1.03153
07/15/2010 05:40:00*1.03159*1.0319*1.03207*1.0315
07/15/2010 05:45:00*1.0319*1.03226*1.03251*1.0319
07/15/2010 05:50:00*1.03226*1.03208*1.03236*1.03205
07/15/2010 05:55:00*1.03208*1.03152*1.03208*1.03152
07/15/2010 06:00:00*1.03152*1.03112*1.03182*1.03112
07/15/2010 06:05:00*1.03112*1.03109*1.0317*1.03105
07/15/2010 06:10:00*1.03109*1.03082*1.03116*1.03067
07/15/2010 06:15:00*1.03082*1.03086*1.03113*1.03078
07/15/2010 06:20:00*1.03086*1.03093*1.03112*1.03071
07/15/2010 06:25:00*1.03093*1.03041*1.03111*1.03033
07/15/2010 06:30:00*1.03041*1.03033*1.0308*1.02991
07/15/2010 06:35:00*1.03033*1.03026*1.03036*1.02948
07/15/2010 06:40:00*1.03026*1.03119*1.03146*1.03021
07/15/2010 06:45:00*1.03119*1.03076*1.03139*1.03072
07/15/2010 06:50:00*1.03076*1.03078*1.03087*1.03035
07/15/2010 06:55:00*1.03078*1.03026*1.03081*1.02993
07/15/2010 07:00:00*1.03026*1.02978*1.03038*1.02963
07/15/2010 07:05:00*1.02978*1.03003*1.03017*1.02977
07/15/2010 07:10:00*1.03003*1.03009*1.03011*1.0295
07/15/2010 07:15:00*1.03009*1.03078*1.031*1.0299
07/15/2010 07:20:00*1.03078*1.03069*1.03129*1.03069
07/15/2010 07:25:00*1.03069*1.03106*1.03122*1.03061
07/15/2010 07:30:00*1.03106*1.03073*1.03132*1.03061
07/15/2010 07:35:00*1.03073*1.03103*1.03109*1.03062
07/15/2010 07:40:00*1.03103*1.03135*1.03152*1.03088
07/15/2010 07:45:00*1.03135*1.03102*1.0315*1.03092
07/15/2010 07:50:00*1.03102*1.03027*1.03104*1.03015
07/15/2010 07:55:00*1.03027*1.02961*1.03029*1.02959
07/15/2010 08:00:00*1.02961*1.03009*1.03009*1.02961
07/15/2010 08:05:00*1.03009*1.0289*1.03014*1.0289
07/15/2010 08:10:00*1.0289*1.02896*1.02918*1.02884
07/15/2010 08:15:00*1.02896*1.02894*1.02897*1.02854
07/15/2010 08:20:00*1.02894*1.02886*1.02928*1.02866
07/15/2010 08:25:00*1.02886*1.02841*1.02894*1.02839
07/15/2010 08:30:00*1.02841*1.02832*1.02871*1.02829
07/15/2010 08:35:00*1.02832*1.03071*1.03071*1.02832
07/15/2010 08:40:00*1.03071*1.03067*1.03101*1.02971
07/15/2010 08:45:00*1.03067*1.02972*1.03091*1.02951
07/15/2010 08:50:00*1.02972*1.02978*1.03067*1.02947
07/15/2010 08:55:00*1.02978*1.02993*1.03038*1.02936
07/15/2010 09:00:00*1.02993*1.03074*1.03074*1.02977
07/15/2010 09:05:00*1.03074*1.03111*1.03124*1.03062
07/15/2010 09:10:00*1.03111*1.03043*1.03141*1.03042
07/15/2010 09:15:00*1.03043*1.03028*1.0306*1.03012
07/15/2010 09:20:00*1.03028*1.03073*1.03088*1.02978
07/15/2010 09:25:00*1.03073*1.03078*1.03129*1.03058
07/15/2010 09:30:00*1.03078*1.03276*1.03286*1.03078
07/15/2010 09:35:00*1.03276*1.03385*1.03396*1.03263
07/15/2010 09:40:00*1.03385*1.03392*1.03421*1.03338
07/15/2010 09:45:00*1.03392*1.03521*1.03602*1.03392
07/15/2010 09:50:00*1.03521*1.03501*1.03581*1.03481
07/15/2010 09:55:00*1.03501*1.03501*1.03558*1.03431
07/15/2010 10:00:00*1.03501*1.0353*1.03546*1.03449
07/15/2010 10:05:00*1.0353*1.03751*1.03755*1.0352
07/15/2010 10:10:00*1.03751*1.03941*1.04023*1.03724
07/15/2010 10:15:00*1.03941*1.04145*1.04222*1.03926
07/15/2010 10:20:00*1.04145*1.04298*1.04421*1.04143
07/15/2010 10:25:00*1.04298*1.04261*1.04363*1.04232
07/15/2010 10:30:00*1.04261*1.04183*1.0428*1.04162
07/15/2010 10:35:00*1.04183*1.04232*1.04295*1.04173
07/15/2010 10:40:00*1.04232*1.04123*1.04255*1.04117
07/15/2010 10:45:00*1.04123*1.04225*1.0424*1.04113
07/15/2010 10:50:00*1.04225*1.04195*1.04313*1.04184
07/15/2010 10:55:00*1.04195*1.04212*1.04248*1.04175
07/15/2010 11:00:00*1.04212*1.04131*1.04233*1.04112
07/15/2010 11:05:00*1.04131*1.04092*1.04161*1.04092
07/15/2010 11:10:00*1.04092*1.04149*1.04167*1.04077
07/15/2010 11:15:00*1.04149*1.04045*1.04162*1.04045
07/15/2010 11:20:00*1.04045*1.0401*1.04079*1.03993
07/15/2010 11:25:00*1.0401*1.03927*1.04011*1.03927
07/15/2010 11:30:00*1.03927*1.03883*1.03949*1.03883
07/15/2010 11:35:00*1.03883*1.04005*1.04021*1.03872
07/15/2010 11:40:00*1.04005*1.03913*1.04006*1.03905
07/15/2010 11:45:00*1.03913*1.03976*1.03976*1.039
07/15/2010 11:50:00*1.03976*1.04027*1.04045*1.03976
07/15/2010 11:55:00*1.04027*1.04001*1.04071*1.03983
07/15/2010 12:00:00*1.04001*1.04008*1.04103*1.03993
07/15/2010 12:05:00*1.04008*1.04075*1.04089*1.04005
07/15/2010 12:10:00*1.04075*1.04102*1.04105*1.04047
07/15/2010 12:15:00*1.04102*1.04075*1.04119*1.04075
07/15/2010 12:20:00*1.04075*1.04072*1.04088*1.04032
07/15/2010 12:25:00*1.04072*1.04157*1.04165*1.04071
07/15/2010 12:30:00*1.04157*1.04191*1.04202*1.04138
07/15/2010 12:35:00*1.04191*1.04163*1.04205*1.04163
07/15/2010 12:40:00*1.04163*1.04171*1.04175*1.04151
07/15/2010 12:45:00*1.04171*1.0417*1.04197*1.04164
07/15/2010 12:50:00*1.0417*1.04149*1.04181*1.04149
07/15/2010 12:55:00*1.04149*1.04095*1.04149*1.04095
07/15/2010 13:00:00*1.04095*1.041*1.04105*1.04062
07/15/2010 13:05:00*1.041*1.04027*1.041*1.04018
07/15/2010 13:10:00*1.04027*1.04033*1.04051*1.04015
07/15/2010 13:15:00*1.04033*1.04078*1.04102*1.04033
07/15/2010 13:20:00*1.04078*1.04042*1.04083*1.04007
07/15/2010 13:25:00*1.04042*1.03947*1.04042*1.03947
07/15/2010 13:30:00*1.03947*1.03974*1.03989*1.03901
07/15/2010 13:35:00*1.03974*1.03974*1.0399*1.03906
07/15/2010 13:40:00*1.03974*1.03986*1.03994*1.03964
07/15/2010 13:45:00*1.03986*1.03982*1.0402*1.03975
07/15/2010 13:50:00*1.03982*1.03893*1.03982*1.03877
07/15/2010 13:55:00*1.03893*1.03925*1.03925*1.03885
07/15/2010 14:00:00*1.03925*1.03934*1.03959*1.03925
07/15/2010 14:05:00*1.03934*1.03865*1.03963*1.03864
07/15/2010 14:10:00*1.03865*1.03945*1.03945*1.0386
07/15/2010 14:15:00*1.03945*1.03935*1.03993*1.03932
07/15/2010 14:20:00*1.03935*1.0388*1.03938*1.03879
07/15/2010 14:25:00*1.0388*1.0389*1.03897*1.03853
07/15/2010 14:30:00*1.0389*1.03803*1.039*1.0379
07/15/2010 14:35:00*1.03803*1.03744*1.03813*1.03699
07/15/2010 14:40:00*1.03744*1.03704*1.03744*1.03665
07/15/2010 14:45:00*1.03704*1.03675*1.03706*1.03624
07/15/2010 14:50:00*1.03675*1.0362*1.0371*1.0362
07/15/2010 14:55:00*1.0362*1.03668*1.03673*1.03585
07/15/2010 15:00:00*1.03668*1.03769*1.03785*1.03667
07/15/2010 15:05:00*1.03769*1.03801*1.03804*1.03746
07/15/2010 15:10:00*1.03801*1.03881*1.03881*1.03786
07/15/2010 15:15:00*1.03881*1.03991*1.04006*1.03878
07/15/2010 15:20:00*1.03991*1.04038*1.04066*1.03991
07/15/2010 15:25:00*1.04038*1.04074*1.04093*1.04011
07/15/2010 15:30:00*1.04074*1.03999*1.04101*1.0399
07/15/2010 15:35:00*1.03999*1.03958*1.04011*1.03875
07/15/2010 15:40:00*1.03958*1.03894*1.04001*1.03882
07/15/2010 15:45:00*1.03894*1.03693*1.03895*1.03693
07/15/2010 15:50:00*1.03693*1.03715*1.03715*1.03607
07/15/2010 15:55:00*1.03715*1.03691*1.03728*1.03645
07/15/2010 16:00:00*1.03691*1.03861*1.03865*1.03662
07/15/2010 16:05:00*1.03861*1.03896*1.03896*1.03809
07/15/2010 16:10:00*1.03896*1.03773*1.03896*1.03755
07/15/2010 16:15:00*1.03773*1.03853*1.03865*1.03773
07/15/2010 16:20:00*1.03853*1.03793*1.0386*1.03793
07/15/2010 16:25:00*1.03793*1.03867*1.03869*1.03772
07/15/2010 16:30:00*1.03867*1.03817*1.03918*1.03792
07/15/2010 16:35:00*1.03817*1.03772*1.03838*1.03764
07/15/2010 16:40:00*1.03772*1.03776*1.03782*1.03763
07/15/2010 16:45:00*1.03776*1.03802*1.03811*1.03775
07/15/2010 16:50:00*1.03802*1.03746*1.03802*1.03736
07/15/2010 16:55:00*1.03746*1.03821*1.03828*1.03746
07/15/2010 17:00:00*1.03821*1.03796*1.03821*1.03777
