07/13/2010 17:05:00*1.02968*1.03038*1.03058*1.02968
07/13/2010 17:10:00*1.03038*1.03044*1.03044*1.03038
07/13/2010 17:15:00*1.03044*1.03047*1.03052*1.03037
07/13/2010 17:20:00*1.03047*1.03052*1.03064*1.03047
07/13/2010 17:25:00*1.03052*1.03051*1.03065*1.03046
07/13/2010 17:30:00*1.03051*1.03068*1.03068*1.03051
07/13/2010 17:35:00*1.03068*1.03073*1.03078*1.03061
07/13/2010 17:40:00*1.03073*1.03079*1.03079*1.03064
07/13/2010 17:45:00*1.03079*1.03076*1.03079*1.03076
07/13/2010 17:50:00*1.03076*1.0308*1.0308*1.03076
07/13/2010 17:55:00*1.0308*1.03083*1.03091*1.03076
07/13/2010 18:00:00*1.03083*1.03078*1.0309*1.03077
07/13/2010 18:05:00*1.03078*1.03089*1.03097*1.03078
07/13/2010 18:10:00*1.03089*1.03097*1.03097*1.03087
07/13/2010 18:15:00*1.03097*1.03101*1.03101*1.03095
07/13/2010 18:20:00*1.03101*1.03095*1.03109*1.03093
07/13/2010 18:25:00*1.03095*1.03098*1.03117*1.03095
07/13/2010 18:30:00*1.03098*1.03116*1.03135*1.03098
07/13/2010 18:35:00*1.03116*1.03172*1.03172*1.03116
07/13/2010 18:40:00*1.03172*1.03142*1.03172*1.03124
07/13/2010 18:45:00*1.03142*1.03061*1.03142*1.03054
07/13/2010 18:50:00*1.03061*1.03081*1.03091*1.03061
07/13/2010 18:55:00*1.03081*1.0308*1.03091*1.0308
07/13/2010 19:00:00*1.0308*1.03071*1.03103*1.03059
07/13/2010 19:05:00*1.03071*1.03072*1.03072*1.03046
07/13/2010 19:10:00*1.03072*1.03071*1.03085*1.03067
07/13/2010 19:15:00*1.03071*1.03056*1.03077*1.03042
07/13/2010 19:20:00*1.03056*1.03042*1.03069*1.03042
07/13/2010 19:25:00*1.03042*1.03076*1.03077*1.03042
07/13/2010 19:30:00*1.03076*1.03083*1.03087*1.03074
07/13/2010 19:35:00*1.03083*1.03082*1.03091*1.03071
07/13/2010 19:40:00*1.03082*1.03082*1.03087*1.03075
07/13/2010 19:45:00*1.03082*1.0307*1.03092*1.03053
07/13/2010 19:50:00*1.0307*1.03081*1.03083*1.0304
07/13/2010 19:55:00*1.03081*1.0307*1.0309*1.03046
07/13/2010 20:00:00*1.0307*1.03069*1.03071*1.03044
07/13/2010 20:05:00*1.03069*1.03051*1.03087*1.03051
07/13/2010 20:10:00*1.03051*1.03107*1.03107*1.03051
07/13/2010 20:15:00*1.03107*1.0307*1.03107*1.03065
07/13/2010 20:20:00*1.0307*1.03044*1.0307*1.0303
07/13/2010 20:25:00*1.03044*1.03038*1.0306*1.03023
07/13/2010 20:30:00*1.03038*1.03053*1.0306*1.03038
07/13/2010 20:35:00*1.03053*1.03053*1.03054*1.03038
07/13/2010 20:40:00*1.03053*1.0307*1.0307*1.0305
07/13/2010 20:45:00*1.0307*1.03101*1.03102*1.03063
07/13/2010 20:50:00*1.03101*1.03077*1.03102*1.0304
07/13/2010 20:55:00*1.03077*1.0308*1.03102*1.03067
07/13/2010 21:00:00*1.0308*1.03068*1.0308*1.03053
07/13/2010 21:05:00*1.03068*1.03048*1.03068*1.03038
07/13/2010 21:10:00*1.03048*1.03045*1.03051*1.03027
07/13/2010 21:15:00*1.03045*1.0307*1.03074*1.03039
07/13/2010 21:20:00*1.0307*1.03072*1.03091*1.03057
07/13/2010 21:25:00*1.03072*1.03067*1.03118*1.03065
07/13/2010 21:30:00*1.03067*1.0307*1.03106*1.03067
07/13/2010 21:35:00*1.0307*1.03053*1.03076*1.03047
07/13/2010 21:40:00*1.03053*1.03052*1.03063*1.03046
07/13/2010 21:45:00*1.03052*1.03052*1.03052*1.03036
07/13/2010 21:50:00*1.03052*1.03051*1.03062*1.03037
07/13/2010 21:55:00*1.03051*1.03051*1.03059*1.0304
07/13/2010 22:00:00*1.03051*1.03096*1.03096*1.03051
07/13/2010 22:05:00*1.03096*1.03116*1.03116*1.03092
07/13/2010 22:10:00*1.03116*1.03104*1.03116*1.03095
07/13/2010 22:15:00*1.03104*1.03109*1.03109*1.03099
07/13/2010 22:20:00*1.03109*1.03104*1.03109*1.03091
07/13/2010 22:25:00*1.03104*1.03114*1.03114*1.03094
07/13/2010 22:30:00*1.03114*1.03134*1.03134*1.0309
07/13/2010 22:35:00*1.03134*1.03134*1.0315*1.0313
07/13/2010 22:40:00*1.03134*1.03114*1.03134*1.03104
07/13/2010 22:45:00*1.03114*1.03114*1.0312*1.03094
07/13/2010 22:50:00*1.03114*1.03094*1.03114*1.03094
07/13/2010 22:55:00*1.03094*1.03093*1.03104*1.03081
07/13/2010 23:00:00*1.03093*1.03099*1.03109*1.03091
07/13/2010 23:05:00*1.03099*1.03094*1.03104*1.0309
07/13/2010 23:10:00*1.03094*1.03104*1.03114*1.03094
07/13/2010 23:15:00*1.03104*1.03114*1.03114*1.03087
07/13/2010 23:20:00*1.03114*1.03119*1.03129*1.0311
07/13/2010 23:25:00*1.03119*1.03194*1.03194*1.03105
07/13/2010 23:30:00*1.03194*1.03199*1.03223*1.03194
07/13/2010 23:35:00*1.03199*1.03203*1.03241*1.03199
07/13/2010 23:40:00*1.03203*1.03219*1.03222*1.03203
07/13/2010 23:45:00*1.03219*1.03153*1.03224*1.03151
07/13/2010 23:50:00*1.03153*1.03137*1.03171*1.03129
07/13/2010 23:55:00*1.03137*1.03075*1.03142*1.03074
07/14/2010 00:00:00*1.03075*1.0308*1.03094*1.03075
07/14/2010 00:05:00*1.0308*1.0308*1.03087*1.03059
07/14/2010 00:10:00*1.0308*1.03065*1.03083*1.03058
07/14/2010 00:15:00*1.03065*1.03071*1.03075*1.03064
07/14/2010 00:20:00*1.03071*1.03075*1.0308*1.03065
07/14/2010 00:25:00*1.03075*1.0307*1.03075*1.03052
07/14/2010 00:30:00*1.0307*1.0305*1.03074*1.0305
07/14/2010 00:35:00*1.0305*1.0306*1.03074*1.0305
07/14/2010 00:40:00*1.0306*1.03068*1.03072*1.0306
07/14/2010 00:45:00*1.03068*1.03062*1.03068*1.03051
07/14/2010 00:50:00*1.03062*1.03064*1.03064*1.02981
07/14/2010 00:55:00*1.03064*1.03092*1.03098*1.03063
07/14/2010 01:00:00*1.03092*1.0311*1.03113*1.03077
07/14/2010 01:05:00*1.0311*1.03101*1.03111*1.031
07/14/2010 01:10:00*1.03101*1.0311*1.03114*1.03085
07/14/2010 01:15:00*1.0311*1.03126*1.03126*1.03093
07/14/2010 01:20:00*1.03126*1.03126*1.03131*1.03099
07/14/2010 01:25:00*1.03126*1.0308*1.03126*1.03054
07/14/2010 01:30:00*1.0308*1.03084*1.03085*1.03062
07/14/2010 01:35:00*1.03084*1.03094*1.03101*1.03064
07/14/2010 01:40:00*1.03094*1.03103*1.03103*1.03079
07/14/2010 01:45:00*1.03103*1.03068*1.03113*1.03057
07/14/2010 01:50:00*1.03068*1.03074*1.03084*1.03046
07/14/2010 01:55:00*1.03074*1.03084*1.03091*1.03062
07/14/2010 02:00:00*1.03084*1.03102*1.03102*1.03071
07/14/2010 02:05:00*1.03102*1.03143*1.03167*1.03102
07/14/2010 02:10:00*1.03143*1.03121*1.03163*1.03116
07/14/2010 02:15:00*1.03121*1.03086*1.03137*1.03069
07/14/2010 02:20:00*1.03086*1.03028*1.03086*1.03009
07/14/2010 02:25:00*1.03028*1.03036*1.03048*1.03004
07/14/2010 02:30:00*1.03036*1.03055*1.03074*1.03026
07/14/2010 02:35:00*1.03055*1.03071*1.03096*1.03055
07/14/2010 02:40:00*1.03071*1.03122*1.03128*1.03071
07/14/2010 02:45:00*1.03122*1.03166*1.0318*1.03102
07/14/2010 02:50:00*1.03166*1.03174*1.0318*1.03151
07/14/2010 02:55:00*1.03174*1.03152*1.03176*1.03147
07/14/2010 03:00:00*1.03152*1.03141*1.03165*1.03141
07/14/2010 03:05:00*1.03141*1.03101*1.03141*1.03101
07/14/2010 03:10:00*1.03101*1.03131*1.0316*1.03101
07/14/2010 03:15:00*1.03131*1.03165*1.03175*1.03131
07/14/2010 03:20:00*1.03165*1.03162*1.03171*1.03133
07/14/2010 03:25:00*1.03162*1.03113*1.03162*1.0309
07/14/2010 03:30:00*1.03113*1.03015*1.03113*1.03008
07/14/2010 03:35:00*1.03015*1.02953*1.0303*1.0294
07/14/2010 03:40:00*1.02953*1.02951*1.02966*1.02905
07/14/2010 03:45:00*1.02951*1.03*1.03*1.02951
07/14/2010 03:50:00*1.03*1.03004*1.0302*1.02992
07/14/2010 03:55:00*1.03004*1.02988*1.03008*1.0297
07/14/2010 04:00:00*1.02988*1.03019*1.03022*1.0297
07/14/2010 04:05:00*1.03019*1.03029*1.03045*1.03009
07/14/2010 04:10:00*1.03029*1.03036*1.03059*1.03007
07/14/2010 04:15:00*1.03036*1.0298*1.03046*1.0298
07/14/2010 04:20:00*1.0298*1.02982*1.02999*1.02958
07/14/2010 04:25:00*1.02982*1.02971*1.02994*1.02921
07/14/2010 04:30:00*1.02971*1.03042*1.03054*1.02955
07/14/2010 04:35:00*1.03042*1.03076*1.03076*1.0299
07/14/2010 04:40:00*1.03076*1.0315*1.03152*1.03042
07/14/2010 04:45:00*1.0315*1.03157*1.03173*1.03147
07/14/2010 04:50:00*1.03157*1.0318*1.03197*1.03149
07/14/2010 04:55:00*1.0318*1.03167*1.03193*1.0316
07/14/2010 05:00:00*1.03167*1.03185*1.03195*1.03167
07/14/2010 05:05:00*1.03185*1.03192*1.03224*1.03185
07/14/2010 05:10:00*1.03192*1.03196*1.03201*1.03169
07/14/2010 05:15:00*1.03196*1.03184*1.03207*1.03184
07/14/2010 05:20:00*1.03184*1.03211*1.03216*1.03184
07/14/2010 05:25:00*1.03211*1.03197*1.03211*1.03171
07/14/2010 05:30:00*1.03197*1.03222*1.0323*1.03188
07/14/2010 05:35:00*1.03222*1.03237*1.03251*1.03218
07/14/2010 05:40:00*1.03237*1.03297*1.03301*1.03226
07/14/2010 05:45:00*1.03297*1.0332*1.0333*1.03286
07/14/2010 05:50:00*1.0332*1.03341*1.03341*1.03303
07/14/2010 05:55:00*1.03341*1.03331*1.03341*1.03304
07/14/2010 06:00:00*1.03331*1.0338*1.0338*1.03321
07/14/2010 06:05:00*1.0338*1.03341*1.0338*1.0333
07/14/2010 06:10:00*1.03341*1.03335*1.03345*1.03307
07/14/2010 06:15:00*1.03335*1.03262*1.03335*1.03262
07/14/2010 06:20:00*1.03262*1.03226*1.03262*1.03206
07/14/2010 06:25:00*1.03226*1.03207*1.03231*1.03202
07/14/2010 06:30:00*1.03207*1.03221*1.03233*1.03203
07/14/2010 06:35:00*1.03221*1.0319*1.03226*1.0319
07/14/2010 06:40:00*1.0319*1.03191*1.03197*1.03179
07/14/2010 06:45:00*1.03191*1.03181*1.03191*1.03161
07/14/2010 06:50:00*1.03181*1.03197*1.03201*1.03176
07/14/2010 06:55:00*1.03197*1.03217*1.03255*1.03196
07/14/2010 07:00:00*1.03217*1.03179*1.03219*1.03176
07/14/2010 07:05:00*1.03179*1.03245*1.03245*1.03179
07/14/2010 07:10:00*1.03245*1.03308*1.03308*1.03245
07/14/2010 07:15:00*1.03308*1.03334*1.03366*1.03308
07/14/2010 07:20:00*1.03334*1.03321*1.03334*1.03307
07/14/2010 07:25:00*1.03321*1.03365*1.03375*1.03321
07/14/2010 07:30:00*1.03365*1.03361*1.03392*1.03351
07/14/2010 07:35:00*1.03361*1.03362*1.03381*1.03341
07/14/2010 07:40:00*1.03362*1.0337*1.03382*1.03357
07/14/2010 07:45:00*1.0337*1.0345*1.0345*1.0337
07/14/2010 07:50:00*1.0345*1.03491*1.03526*1.0345
07/14/2010 07:55:00*1.03491*1.03491*1.03499*1.03462
07/14/2010 08:00:00*1.03491*1.03561*1.0359*1.03474
07/14/2010 08:05:00*1.03561*1.03563*1.03571*1.03501
07/14/2010 08:10:00*1.03563*1.03611*1.0365*1.03561
07/14/2010 08:15:00*1.03611*1.03561*1.03611*1.0353
07/14/2010 08:20:00*1.03561*1.03577*1.0358*1.0355
07/14/2010 08:25:00*1.03577*1.03514*1.03586*1.03501
07/14/2010 08:30:00*1.03514*1.03448*1.03519*1.03418
07/14/2010 08:35:00*1.03448*1.03323*1.03466*1.03265
07/14/2010 08:40:00*1.03323*1.03297*1.03338*1.03281
07/14/2010 08:45:00*1.03297*1.03343*1.03413*1.03238
07/14/2010 08:50:00*1.03343*1.03282*1.03391*1.03258
07/14/2010 08:55:00*1.03282*1.03409*1.03413*1.03262
07/14/2010 09:00:00*1.03409*1.03427*1.0345*1.03396
07/14/2010 09:05:00*1.03427*1.03517*1.03531*1.03417
07/14/2010 09:10:00*1.03517*1.03691*1.03691*1.03506
07/14/2010 09:15:00*1.03691*1.03559*1.03699*1.03499
07/14/2010 09:20:00*1.03559*1.03538*1.03563*1.03492
07/14/2010 09:25:00*1.03538*1.03391*1.03575*1.03368
07/14/2010 09:30:00*1.03391*1.03409*1.03428*1.03317
07/14/2010 09:35:00*1.03409*1.03387*1.03411*1.033
07/14/2010 09:40:00*1.03387*1.03421*1.03444*1.03373
07/14/2010 09:45:00*1.03421*1.03476*1.03476*1.03365
07/14/2010 09:50:00*1.03476*1.03393*1.03496*1.03385
07/14/2010 09:55:00*1.03393*1.0342*1.0345*1.03351
07/14/2010 10:00:00*1.0342*1.03426*1.03451*1.03384
07/14/2010 10:05:00*1.03426*1.0355*1.03576*1.03426
07/14/2010 10:10:00*1.0355*1.03523*1.03574*1.03506
07/14/2010 10:15:00*1.03523*1.03515*1.03551*1.03484
07/14/2010 10:20:00*1.03515*1.03471*1.03547*1.03471
07/14/2010 10:25:00*1.03471*1.03371*1.03471*1.03356
07/14/2010 10:30:00*1.03371*1.03448*1.03448*1.03337
07/14/2010 10:35:00*1.03448*1.03408*1.03448*1.03387
07/14/2010 10:40:00*1.03408*1.03421*1.03451*1.03363
07/14/2010 10:45:00*1.03421*1.03336*1.03421*1.03327
07/14/2010 10:50:00*1.03336*1.0325*1.03346*1.03199
07/14/2010 10:55:00*1.0325*1.03311*1.0332*1.0325
07/14/2010 11:00:00*1.03311*1.03225*1.03313*1.03215
07/14/2010 11:05:00*1.03225*1.03045*1.0326*1.03044
07/14/2010 11:10:00*1.03045*1.03132*1.03141*1.03017
07/14/2010 11:15:00*1.03132*1.02941*1.03137*1.0287
07/14/2010 11:20:00*1.02941*1.02944*1.03003*1.02851
07/14/2010 11:25:00*1.02944*1.0302*1.03026*1.02929
07/14/2010 11:30:00*1.0302*1.03075*1.03075*1.03018
07/14/2010 11:35:00*1.03075*1.02977*1.0308*1.02964
07/14/2010 11:40:00*1.02977*1.02975*1.02985*1.0291
07/14/2010 11:45:00*1.02975*1.02924*1.03004*1.02914
07/14/2010 11:50:00*1.02924*1.02991*1.02991*1.02904
07/14/2010 11:55:00*1.02991*1.03054*1.03054*1.02962
07/14/2010 12:00:00*1.03054*1.03031*1.03091*1.03024
07/14/2010 12:05:00*1.03031*1.03042*1.03071*1.03011
07/14/2010 12:10:00*1.03042*1.03021*1.03054*1.03009
07/14/2010 12:15:00*1.03021*1.03079*1.03081*1.03013
07/14/2010 12:20:00*1.03079*1.03083*1.03095*1.03072
07/14/2010 12:25:00*1.03083*1.03084*1.03112*1.03066
07/14/2010 12:30:00*1.03084*1.03094*1.03113*1.03077
07/14/2010 12:35:00*1.03094*1.0308*1.03102*1.03054
07/14/2010 12:40:00*1.0308*1.03061*1.03093*1.03059
07/14/2010 12:45:00*1.03061*1.03076*1.03089*1.03056
07/14/2010 12:50:00*1.03076*1.0315*1.0315*1.03065
07/14/2010 12:55:00*1.0315*1.03219*1.03219*1.03144
07/14/2010 13:00:00*1.03219*1.03131*1.03234*1.03131
07/14/2010 13:05:00*1.03131*1.03175*1.03192*1.03131
07/14/2010 13:10:00*1.03175*1.03126*1.03175*1.03116
07/14/2010 13:15:00*1.03126*1.03043*1.03153*1.03041
07/14/2010 13:20:00*1.03043*1.03062*1.03078*1.03032
07/14/2010 13:25:00*1.03062*1.03086*1.03094*1.03023
07/14/2010 13:30:00*1.03086*1.03157*1.03157*1.03075
07/14/2010 13:35:00*1.03157*1.03086*1.03157*1.03083
07/14/2010 13:40:00*1.03086*1.03123*1.03127*1.03086
07/14/2010 13:45:00*1.03123*1.03173*1.03177*1.03116
07/14/2010 13:50:00*1.03173*1.03173*1.03184*1.0316
07/14/2010 13:55:00*1.03173*1.03245*1.03258*1.03173
07/14/2010 14:00:00*1.03245*1.03219*1.03255*1.03203
07/14/2010 14:05:00*1.03219*1.03361*1.03376*1.03206
07/14/2010 14:10:00*1.03361*1.03412*1.03452*1.03284
07/14/2010 14:15:00*1.03412*1.03376*1.03455*1.03351
07/14/2010 14:20:00*1.03376*1.03343*1.0343*1.03326
07/14/2010 14:25:00*1.03343*1.03477*1.03477*1.03306
07/14/2010 14:30:00*1.03477*1.03462*1.03506*1.03432
07/14/2010 14:35:00*1.03462*1.03426*1.03496*1.03425
07/14/2010 14:40:00*1.03426*1.03441*1.03457*1.03411
07/14/2010 14:45:00*1.03441*1.03466*1.03484*1.0342
07/14/2010 14:50:00*1.03466*1.03463*1.03473*1.0341
07/14/2010 14:55:00*1.03463*1.03502*1.03515*1.03463
07/14/2010 15:00:00*1.03502*1.03503*1.03522*1.03459
07/14/2010 15:05:00*1.03503*1.03493*1.03506*1.03474
07/14/2010 15:10:00*1.03493*1.03476*1.03506*1.03471
07/14/2010 15:15:00*1.03476*1.03496*1.03504*1.03471
07/14/2010 15:20:00*1.03496*1.03461*1.03515*1.03446
07/14/2010 15:25:00*1.03461*1.03442*1.03465*1.03442
07/14/2010 15:30:00*1.03442*1.03414*1.03442*1.03385
07/14/2010 15:35:00*1.03414*1.03394*1.03468*1.03394
07/14/2010 15:40:00*1.03394*1.034*1.03413*1.03394
07/14/2010 15:45:00*1.034*1.03442*1.03462*1.03393
07/14/2010 15:50:00*1.03442*1.03423*1.03442*1.03394
07/14/2010 15:55:00*1.03423*1.03424*1.03436*1.03418
07/14/2010 16:00:00*1.03424*1.034*1.03429*1.034
07/14/2010 16:05:00*1.034*1.03343*1.03411*1.03333
07/14/2010 16:10:00*1.03343*1.03425*1.0344*1.03343
07/14/2010 16:15:00*1.03425*1.03411*1.03441*1.03405
07/14/2010 16:20:00*1.03411*1.03355*1.0342*1.03346
07/14/2010 16:25:00*1.03355*1.03355*1.0338*1.03337
07/14/2010 16:30:00*1.03355*1.03356*1.03372*1.03345
07/14/2010 16:35:00*1.03356*1.03331*1.03356*1.03324
07/14/2010 16:40:00*1.03331*1.0327*1.03341*1.03265
07/14/2010 16:45:00*1.0327*1.033*1.03327*1.03265
07/14/2010 16:50:00*1.033*1.03251*1.03303*1.03251
07/14/2010 16:55:00*1.03251*1.03236*1.03255*1.03218
07/14/2010 17:00:00*1.03236*1.03238*1.03259*1.03232
