07/12/2010 17:05:00*1.037*1.03668*1.0371*1.03663
07/12/2010 17:10:00*1.03668*1.03672*1.03681*1.03666
07/12/2010 17:15:00*1.03672*1.03658*1.03674*1.03653
07/12/2010 17:20:00*1.03658*1.03636*1.03662*1.03634
07/12/2010 17:25:00*1.03636*1.03578*1.03636*1.03532
07/12/2010 17:30:00*1.03578*1.03568*1.03583*1.03566
07/12/2010 17:35:00*1.03568*1.03582*1.036*1.03561
07/12/2010 17:40:00*1.03582*1.0358*1.03603*1.03577
07/12/2010 17:45:00*1.0358*1.0359*1.0359*1.0357
07/12/2010 17:50:00*1.0359*1.03597*1.036*1.03575
07/12/2010 17:55:00*1.03597*1.03668*1.03674*1.03597
07/12/2010 18:00:00*1.03668*1.03641*1.03668*1.0362
07/12/2010 18:05:00*1.03641*1.0359*1.03641*1.0359
07/12/2010 18:10:00*1.0359*1.03627*1.03632*1.03552
07/12/2010 18:15:00*1.03627*1.03647*1.03652*1.0361
07/12/2010 18:20:00*1.03647*1.03627*1.03647*1.03627
07/12/2010 18:25:00*1.03627*1.03659*1.03659*1.03627
07/12/2010 18:30:00*1.03659*1.03623*1.03659*1.03621
07/12/2010 18:35:00*1.03623*1.03633*1.03648*1.03623
07/12/2010 18:40:00*1.03633*1.03628*1.03633*1.03625
07/12/2010 18:45:00*1.03628*1.03641*1.03641*1.03628
07/12/2010 18:50:00*1.03641*1.03629*1.03641*1.03625
07/12/2010 18:55:00*1.03629*1.03637*1.03641*1.03623
07/12/2010 19:00:00*1.03637*1.03625*1.03648*1.03618
07/12/2010 19:05:00*1.03625*1.03603*1.0363*1.03598
07/12/2010 19:10:00*1.03603*1.03581*1.0362*1.03581
07/12/2010 19:15:00*1.03581*1.03593*1.03606*1.03581
07/12/2010 19:20:00*1.03593*1.03552*1.03607*1.03549
07/12/2010 19:25:00*1.03552*1.03556*1.03557*1.03534
07/12/2010 19:30:00*1.03556*1.03557*1.03557*1.03535
07/12/2010 19:35:00*1.03557*1.03513*1.03557*1.03512
07/12/2010 19:40:00*1.03513*1.03508*1.03519*1.03487
07/12/2010 19:45:00*1.03508*1.03497*1.03517*1.03484
07/12/2010 19:50:00*1.03497*1.03464*1.03497*1.03462
07/12/2010 19:55:00*1.03464*1.03483*1.03488*1.0346
07/12/2010 20:00:00*1.03483*1.03474*1.0349*1.0346
07/12/2010 20:05:00*1.03474*1.03464*1.03474*1.0344
07/12/2010 20:10:00*1.03464*1.03459*1.03468*1.0342
07/12/2010 20:15:00*1.03459*1.03439*1.03464*1.03425
07/12/2010 20:20:00*1.03439*1.03392*1.03439*1.03392
07/12/2010 20:25:00*1.03392*1.03409*1.03409*1.03385
07/12/2010 20:30:00*1.03409*1.03394*1.03415*1.03394
07/12/2010 20:35:00*1.03394*1.03425*1.03445*1.03394
07/12/2010 20:40:00*1.03425*1.03437*1.0344*1.03415
07/12/2010 20:45:00*1.03437*1.03406*1.03437*1.03401
07/12/2010 20:50:00*1.03406*1.03391*1.03432*1.03387
07/12/2010 20:55:00*1.03391*1.03381*1.03421*1.03375
07/12/2010 21:00:00*1.03381*1.03342*1.03381*1.03342
07/12/2010 21:05:00*1.03342*1.03337*1.03351*1.03326
07/12/2010 21:10:00*1.03337*1.03339*1.03349*1.03323
07/12/2010 21:15:00*1.03339*1.03347*1.03352*1.03331
07/12/2010 21:20:00*1.03347*1.03337*1.03347*1.03321
07/12/2010 21:25:00*1.03337*1.03351*1.03361*1.03319
07/12/2010 21:30:00*1.03351*1.03341*1.03356*1.03336
07/12/2010 21:35:00*1.03341*1.03395*1.03395*1.03337
07/12/2010 21:40:00*1.03395*1.0342*1.03421*1.0339
07/12/2010 21:45:00*1.0342*1.03451*1.03466*1.0342
07/12/2010 21:50:00*1.03451*1.03447*1.03466*1.03441
07/12/2010 21:55:00*1.03447*1.03393*1.03447*1.03393
07/12/2010 22:00:00*1.03393*1.03391*1.03403*1.03384
07/12/2010 22:05:00*1.03391*1.0344*1.0344*1.03385
07/12/2010 22:10:00*1.0344*1.0349*1.03507*1.03439
07/12/2010 22:15:00*1.0349*1.03511*1.0354*1.03484
07/12/2010 22:20:00*1.03511*1.03491*1.03511*1.0346
07/12/2010 22:25:00*1.03491*1.03494*1.03501*1.03487
07/12/2010 22:30:00*1.03494*1.03463*1.03494*1.03439
07/12/2010 22:35:00*1.03463*1.03494*1.03494*1.03463
07/12/2010 22:40:00*1.03494*1.03515*1.03515*1.03494
07/12/2010 22:45:00*1.03515*1.0353*1.0354*1.03514
07/12/2010 22:50:00*1.0353*1.03531*1.0354*1.03515
07/12/2010 22:55:00*1.03531*1.03511*1.03531*1.03504
07/12/2010 23:00:00*1.03511*1.03523*1.03523*1.03494
07/12/2010 23:05:00*1.03523*1.03564*1.03564*1.03523
07/12/2010 23:10:00*1.03564*1.0355*1.03588*1.03547
07/12/2010 23:15:00*1.0355*1.03557*1.03557*1.03536
07/12/2010 23:20:00*1.03557*1.03574*1.03577*1.03541
07/12/2010 23:25:00*1.03574*1.03583*1.03584*1.03569
07/12/2010 23:30:00*1.03583*1.03543*1.03583*1.03534
07/12/2010 23:35:00*1.03543*1.03604*1.03604*1.0354
07/12/2010 23:40:00*1.03604*1.03618*1.03623*1.03594
07/12/2010 23:45:00*1.03618*1.03638*1.03645*1.03592
07/12/2010 23:50:00*1.03638*1.03636*1.03658*1.03631
07/12/2010 23:55:00*1.03636*1.03632*1.0364*1.03619
07/13/2010 00:00:00*1.03632*1.03637*1.03639*1.0363
07/13/2010 00:05:00*1.03637*1.03656*1.03679*1.03627
07/13/2010 00:10:00*1.03656*1.0364*1.03657*1.0364
07/13/2010 00:15:00*1.0364*1.03613*1.03669*1.03603
07/13/2010 00:20:00*1.03613*1.03605*1.03617*1.03589
07/13/2010 00:25:00*1.03605*1.03551*1.0361*1.03551
07/13/2010 00:30:00*1.03551*1.03539*1.03556*1.03539
07/13/2010 00:35:00*1.03539*1.03605*1.03631*1.03539
07/13/2010 00:40:00*1.03605*1.03608*1.03609*1.036
07/13/2010 00:45:00*1.03608*1.03618*1.03633*1.03603
07/13/2010 00:50:00*1.03618*1.03627*1.03635*1.03601
07/13/2010 00:55:00*1.03627*1.03619*1.03627*1.0361
07/13/2010 01:00:00*1.03619*1.03603*1.03619*1.03593
07/13/2010 01:05:00*1.03603*1.03595*1.03605*1.03573
07/13/2010 01:10:00*1.03595*1.03601*1.03603*1.03581
07/13/2010 01:15:00*1.03601*1.03597*1.03606*1.03583
07/13/2010 01:20:00*1.03597*1.03538*1.03597*1.0353
07/13/2010 01:25:00*1.03538*1.03541*1.03551*1.03538
07/13/2010 01:30:00*1.03541*1.03543*1.03545*1.03536
07/13/2010 01:35:00*1.03543*1.03584*1.03584*1.0354
07/13/2010 01:40:00*1.03584*1.03575*1.03593*1.0357
07/13/2010 01:45:00*1.03575*1.0362*1.0362*1.03575
07/13/2010 01:50:00*1.0362*1.03607*1.03627*1.03596
07/13/2010 01:55:00*1.03607*1.03619*1.03623*1.03607
07/13/2010 02:00:00*1.03619*1.03615*1.03635*1.03599
07/13/2010 02:05:00*1.03615*1.03665*1.03688*1.03615
07/13/2010 02:10:00*1.03665*1.03673*1.03738*1.03665
07/13/2010 02:15:00*1.03673*1.03747*1.03747*1.03641
07/13/2010 02:20:00*1.03747*1.03746*1.03771*1.03726
07/13/2010 02:25:00*1.03746*1.03796*1.03808*1.03746
07/13/2010 02:30:00*1.03796*1.03821*1.03835*1.03782
07/13/2010 02:35:00*1.03821*1.03827*1.03847*1.03811
07/13/2010 02:40:00*1.03827*1.03817*1.03835*1.0381
07/13/2010 02:45:00*1.03817*1.03795*1.03817*1.03781
07/13/2010 02:50:00*1.03795*1.03745*1.03803*1.03739
07/13/2010 02:55:00*1.03745*1.03751*1.0379*1.0374
07/13/2010 03:00:00*1.03751*1.03712*1.0376*1.0371
07/13/2010 03:05:00*1.03712*1.0374*1.03785*1.03684
07/13/2010 03:10:00*1.0374*1.03652*1.0374*1.0365
07/13/2010 03:15:00*1.03652*1.0366*1.03675*1.0365
07/13/2010 03:20:00*1.0366*1.03573*1.0366*1.03568
07/13/2010 03:25:00*1.03573*1.0373*1.03824*1.03526
07/13/2010 03:30:00*1.0373*1.03659*1.03762*1.0364
07/13/2010 03:35:00*1.03659*1.03618*1.03721*1.03618
07/13/2010 03:40:00*1.03618*1.03583*1.03645*1.03583
07/13/2010 03:45:00*1.03583*1.03605*1.03605*1.03556
07/13/2010 03:50:00*1.03605*1.0362*1.0362*1.03511
07/13/2010 03:55:00*1.0362*1.03594*1.03631*1.03562
07/13/2010 04:00:00*1.03594*1.03608*1.03683*1.03581
07/13/2010 04:05:00*1.03608*1.03661*1.03687*1.03608
07/13/2010 04:10:00*1.03661*1.03665*1.037*1.03641
07/13/2010 04:15:00*1.03665*1.03654*1.03711*1.03639
07/13/2010 04:20:00*1.03654*1.03617*1.03654*1.0361
07/13/2010 04:25:00*1.03617*1.03605*1.03636*1.03605
07/13/2010 04:30:00*1.03605*1.03566*1.03625*1.0354
07/13/2010 04:35:00*1.03566*1.03525*1.0357*1.03466
07/13/2010 04:40:00*1.03525*1.03435*1.03525*1.03415
07/13/2010 04:45:00*1.03435*1.03395*1.03441*1.03368
07/13/2010 04:50:00*1.03395*1.0339*1.03441*1.03371
07/13/2010 04:55:00*1.0339*1.03323*1.03405*1.03305
07/13/2010 05:00:00*1.03323*1.03329*1.03361*1.03323
07/13/2010 05:05:00*1.03329*1.03293*1.03364*1.03284
07/13/2010 05:10:00*1.03293*1.0329*1.03293*1.0324
07/13/2010 05:15:00*1.0329*1.0333*1.03341*1.0329
07/13/2010 05:20:00*1.0333*1.0328*1.03356*1.03246
07/13/2010 05:25:00*1.0328*1.0325*1.03281*1.03241
07/13/2010 05:30:00*1.0325*1.03251*1.0328*1.03242
07/13/2010 05:35:00*1.03251*1.03226*1.03251*1.03206
07/13/2010 05:40:00*1.03226*1.03252*1.03252*1.0321
07/13/2010 05:45:00*1.03252*1.0327*1.0327*1.0325
07/13/2010 05:50:00*1.0327*1.03272*1.03272*1.03261
07/13/2010 05:55:00*1.03272*1.03246*1.03282*1.0323
07/13/2010 06:00:00*1.03246*1.03212*1.03246*1.03211
07/13/2010 06:05:00*1.03212*1.03222*1.03242*1.03211
07/13/2010 06:10:00*1.03222*1.03278*1.03278*1.03219
07/13/2010 06:15:00*1.03278*1.0331*1.0332*1.03277
07/13/2010 06:20:00*1.0331*1.03315*1.03335*1.033
07/13/2010 06:25:00*1.03315*1.03303*1.03327*1.03295
07/13/2010 06:30:00*1.03303*1.0325*1.03325*1.0325
07/13/2010 06:35:00*1.0325*1.03299*1.03314*1.0325
07/13/2010 06:40:00*1.03299*1.03282*1.03324*1.03276
07/13/2010 06:45:00*1.03282*1.03221*1.03295*1.0322
07/13/2010 06:50:00*1.03221*1.03235*1.03245*1.0322
07/13/2010 06:55:00*1.03235*1.0329*1.0329*1.03235
07/13/2010 07:00:00*1.0329*1.033*1.03325*1.03283
07/13/2010 07:05:00*1.033*1.0332*1.03335*1.03293
07/13/2010 07:10:00*1.0332*1.03243*1.0332*1.03242
07/13/2010 07:15:00*1.03243*1.03229*1.03252*1.03216
07/13/2010 07:20:00*1.03229*1.03161*1.03229*1.03161
07/13/2010 07:25:00*1.03161*1.03172*1.03175*1.03159
07/13/2010 07:30:00*1.03172*1.03201*1.03209*1.0315
07/13/2010 07:35:00*1.03201*1.03185*1.03211*1.03166
07/13/2010 07:40:00*1.03185*1.03144*1.03185*1.03142
07/13/2010 07:45:00*1.03144*1.03148*1.0316*1.03141
07/13/2010 07:50:00*1.03148*1.03198*1.03198*1.03142
07/13/2010 07:55:00*1.03198*1.03162*1.03211*1.03162
07/13/2010 08:00:00*1.03162*1.03182*1.03187*1.03162
07/13/2010 08:05:00*1.03182*1.03181*1.0321*1.03175
07/13/2010 08:10:00*1.03181*1.03221*1.03231*1.03171
07/13/2010 08:15:00*1.03221*1.03235*1.03235*1.03187
07/13/2010 08:20:00*1.03235*1.03243*1.03243*1.03201
07/13/2010 08:25:00*1.03243*1.032*1.03243*1.03191
07/13/2010 08:30:00*1.032*1.03222*1.03239*1.0319
07/13/2010 08:35:00*1.03222*1.03201*1.0329*1.03192
07/13/2010 08:40:00*1.03201*1.03179*1.03221*1.0317
07/13/2010 08:45:00*1.03179*1.03114*1.0318*1.03112
07/13/2010 08:50:00*1.03114*1.0307*1.03121*1.03067
07/13/2010 08:55:00*1.0307*1.03056*1.03071*1.02916
07/13/2010 09:00:00*1.03056*1.03061*1.03079*1.0293
07/13/2010 09:05:00*1.03061*1.02979*1.03065*1.02936
07/13/2010 09:10:00*1.02979*1.02971*1.03042*1.02914
07/13/2010 09:15:00*1.02971*1.02999*1.03004*1.02951
07/13/2010 09:20:00*1.02999*1.0299*1.03001*1.02961
07/13/2010 09:25:00*1.0299*1.03033*1.03058*1.02985
07/13/2010 09:30:00*1.03033*1.03023*1.03063*1.03005
07/13/2010 09:35:00*1.03023*1.03053*1.03063*1.03002
07/13/2010 09:40:00*1.03053*1.03042*1.03055*1.02943
07/13/2010 09:45:00*1.03042*1.03136*1.03162*1.03008
07/13/2010 09:50:00*1.03136*1.0322*1.03227*1.0311
07/13/2010 09:55:00*1.0322*1.03113*1.03233*1.03107
07/13/2010 10:00:00*1.03113*1.03119*1.0318*1.03113
07/13/2010 10:05:00*1.03119*1.03087*1.03126*1.03051
07/13/2010 10:10:00*1.03087*1.03115*1.03115*1.03052
07/13/2010 10:15:00*1.03115*1.03139*1.03173*1.03076
07/13/2010 10:20:00*1.03139*1.03139*1.03159*1.03128
07/13/2010 10:25:00*1.03139*1.03082*1.03141*1.03067
07/13/2010 10:30:00*1.03082*1.03043*1.03082*1.03012
07/13/2010 10:35:00*1.03043*1.0316*1.03175*1.03035
07/13/2010 10:40:00*1.0316*1.03128*1.0319*1.03122
07/13/2010 10:45:00*1.03128*1.03133*1.03182*1.03123
07/13/2010 10:50:00*1.03133*1.03087*1.03163*1.03083
07/13/2010 10:55:00*1.03087*1.03062*1.03101*1.03048
07/13/2010 11:00:00*1.03062*1.03113*1.03147*1.03054
07/13/2010 11:05:00*1.03113*1.03074*1.03123*1.03037
07/13/2010 11:10:00*1.03074*1.02977*1.03107*1.0294
07/13/2010 11:15:00*1.02977*1.02963*1.03007*1.02943
07/13/2010 11:20:00*1.02963*1.0305*1.0305*1.02945
07/13/2010 11:25:00*1.0305*1.02987*1.03158*1.02965
07/13/2010 11:30:00*1.02987*1.03043*1.03063*1.02983
07/13/2010 11:35:00*1.03043*1.02961*1.03043*1.02935
07/13/2010 11:40:00*1.02961*1.02834*1.02962*1.02753
07/13/2010 11:45:00*1.02834*1.02833*1.02873*1.028
07/13/2010 11:50:00*1.02833*1.02893*1.02903*1.028
07/13/2010 11:55:00*1.02893*1.02824*1.02893*1.0282
07/13/2010 12:00:00*1.02824*1.02827*1.02833*1.02812
07/13/2010 12:05:00*1.02827*1.02877*1.02911*1.02812
07/13/2010 12:10:00*1.02877*1.02952*1.02959*1.02877
07/13/2010 12:15:00*1.02952*1.02907*1.02954*1.02893
07/13/2010 12:20:00*1.02907*1.02934*1.02944*1.029
07/13/2010 12:25:00*1.02934*1.02965*1.02979*1.02925
07/13/2010 12:30:00*1.02965*1.02887*1.02969*1.02885
07/13/2010 12:35:00*1.02887*1.02974*1.02974*1.02861
07/13/2010 12:40:00*1.02974*1.03001*1.03001*1.02941
07/13/2010 12:45:00*1.03001*1.03048*1.0305*1.03001
07/13/2010 12:50:00*1.03048*1.03045*1.03078*1.03044
07/13/2010 12:55:00*1.03045*1.03143*1.03152*1.03036
07/13/2010 13:00:00*1.03143*1.03331*1.03349*1.03121
07/13/2010 13:05:00*1.03331*1.03311*1.03335*1.03288
07/13/2010 13:10:00*1.03311*1.03422*1.03496*1.03304
07/13/2010 13:15:00*1.03422*1.03551*1.03661*1.03405
07/13/2010 13:20:00*1.03551*1.03541*1.03628*1.03525
07/13/2010 13:25:00*1.03541*1.03451*1.03541*1.03444
07/13/2010 13:30:00*1.03451*1.03389*1.0347*1.03385
07/13/2010 13:35:00*1.03389*1.03432*1.03432*1.0335
07/13/2010 13:40:00*1.03432*1.03334*1.03467*1.03329
07/13/2010 13:45:00*1.03334*1.03327*1.03365*1.03318
07/13/2010 13:50:00*1.03327*1.03324*1.03346*1.03323
07/13/2010 13:55:00*1.03324*1.03413*1.03413*1.03322
07/13/2010 14:00:00*1.03413*1.03355*1.03416*1.03345
07/13/2010 14:05:00*1.03355*1.03316*1.03386*1.03311
07/13/2010 14:10:00*1.03316*1.03361*1.03373*1.03316
07/13/2010 14:15:00*1.03361*1.03361*1.03384*1.03354
07/13/2010 14:20:00*1.03361*1.03372*1.03381*1.03351
07/13/2010 14:25:00*1.03372*1.03325*1.03388*1.033
07/13/2010 14:30:00*1.03325*1.03341*1.03366*1.03311
07/13/2010 14:35:00*1.03341*1.03271*1.03343*1.03259
07/13/2010 14:40:00*1.03271*1.03266*1.0328*1.03253
07/13/2010 14:45:00*1.03266*1.03263*1.03267*1.03244
07/13/2010 14:50:00*1.03263*1.03273*1.03288*1.03261
07/13/2010 14:55:00*1.03273*1.03277*1.03308*1.03266
07/13/2010 15:00:00*1.03277*1.03216*1.03296*1.03213
07/13/2010 15:05:00*1.03216*1.03184*1.03227*1.03184
07/13/2010 15:10:00*1.03184*1.03218*1.03218*1.03182
07/13/2010 15:15:00*1.03218*1.03211*1.03248*1.03205
07/13/2010 15:20:00*1.03211*1.03219*1.0322*1.03192
07/13/2010 15:25:00*1.03219*1.0323*1.03251*1.03206
07/13/2010 15:30:00*1.0323*1.03203*1.03233*1.03188
07/13/2010 15:35:00*1.03203*1.03226*1.03249*1.03199
07/13/2010 15:40:00*1.03226*1.03218*1.03234*1.03217
07/13/2010 15:45:00*1.03218*1.03234*1.0324*1.03209
07/13/2010 15:50:00*1.03234*1.03235*1.03235*1.032
07/13/2010 15:55:00*1.03235*1.0331*1.03339*1.03235
07/13/2010 16:00:00*1.0331*1.03363*1.03381*1.0331
07/13/2010 16:05:00*1.03363*1.0333*1.03363*1.03327
07/13/2010 16:10:00*1.0333*1.03316*1.03336*1.03306
07/13/2010 16:15:00*1.03316*1.03306*1.0332*1.03286
07/13/2010 16:20:00*1.03306*1.03075*1.03306*1.03075
07/13/2010 16:25:00*1.03075*1.03136*1.03164*1.03071
07/13/2010 16:30:00*1.03136*1.03111*1.03142*1.031
07/13/2010 16:35:00*1.03111*1.03037*1.03111*1.03015
07/13/2010 16:40:00*1.03037*1.03028*1.03044*1.03002
07/13/2010 16:45:00*1.03028*1.03027*1.0306*1.03027
07/13/2010 16:50:00*1.03027*1.03035*1.03053*1.03023
07/13/2010 16:55:00*1.03035*1.03037*1.03056*1.0303
07/13/2010 17:00:00*1.03037*1.02968*1.03057*1.02968
