07/11/2010 17:05:00*1.032*1.0318*1.032*1.03035
07/11/2010 17:10:00*1.0318*1.03182*1.03187*1.0296
07/11/2010 17:15:00*1.03182*1.03173*1.03183*1.03161
07/11/2010 17:20:00*1.03173*1.0315*1.03173*1.03138
07/11/2010 17:25:00*1.0315*1.03161*1.03178*1.0315
07/11/2010 17:30:00*1.03161*1.03175*1.03175*1.03161
07/11/2010 17:35:00*1.03175*1.03201*1.03201*1.03173
07/11/2010 17:40:00*1.03201*1.03191*1.03206*1.0318
07/11/2010 17:45:00*1.03191*1.03176*1.03191*1.0314
07/11/2010 17:50:00*1.03176*1.0318*1.0318*1.03171
07/11/2010 17:55:00*1.0318*1.03214*1.03214*1.03161
07/11/2010 18:00:00*1.03214*1.03193*1.03214*1.03191
07/11/2010 18:05:00*1.03193*1.03229*1.03236*1.03193
07/11/2010 18:10:00*1.03229*1.03257*1.03257*1.03229
07/11/2010 18:15:00*1.03257*1.03287*1.03287*1.03249
07/11/2010 18:20:00*1.03287*1.03288*1.0329*1.03259
07/11/2010 18:25:00*1.03288*1.03246*1.03291*1.03241
07/11/2010 18:30:00*1.03246*1.03219*1.03252*1.0321
07/11/2010 18:35:00*1.03219*1.03244*1.03251*1.03215
07/11/2010 18:40:00*1.03244*1.03248*1.03253*1.03231
07/11/2010 18:45:00*1.03248*1.03242*1.03248*1.03226
07/11/2010 18:50:00*1.03242*1.03234*1.03258*1.03231
07/11/2010 18:55:00*1.03234*1.03239*1.03251*1.03231
07/11/2010 19:00:00*1.03239*1.03254*1.03254*1.03238
07/11/2010 19:05:00*1.03254*1.03241*1.03261*1.03241
07/11/2010 19:10:00*1.03241*1.03249*1.03257*1.03226
07/11/2010 19:15:00*1.03249*1.03269*1.03273*1.03241
07/11/2010 19:20:00*1.03269*1.03287*1.03306*1.03269
07/11/2010 19:25:00*1.03287*1.03301*1.03309*1.03279
07/11/2010 19:30:00*1.03301*1.03286*1.03313*1.03266
07/11/2010 19:35:00*1.03286*1.03261*1.033*1.03241
07/11/2010 19:40:00*1.03261*1.03271*1.03271*1.03253
07/11/2010 19:45:00*1.03271*1.03262*1.0328*1.03246
07/11/2010 19:50:00*1.03262*1.03272*1.03281*1.03254
07/11/2010 19:55:00*1.03272*1.0325*1.03277*1.03237
07/11/2010 20:00:00*1.0325*1.0321*1.0325*1.0321
07/11/2010 20:05:00*1.0321*1.03161*1.03225*1.03161
07/11/2010 20:10:00*1.03161*1.03126*1.03171*1.03106
07/11/2010 20:15:00*1.03126*1.0313*1.03166*1.0312
07/11/2010 20:20:00*1.0313*1.03106*1.03143*1.03105
07/11/2010 20:25:00*1.03106*1.0311*1.03116*1.03089
07/11/2010 20:30:00*1.0311*1.0304*1.0311*1.03017
07/11/2010 20:35:00*1.0304*1.03007*1.0304*1.03007
07/11/2010 20:40:00*1.03007*1.03026*1.03031*1.02987
07/11/2010 20:45:00*1.03026*1.03034*1.03056*1.03017
07/11/2010 20:50:00*1.03034*1.03063*1.03098*1.03021
07/11/2010 20:55:00*1.03063*1.03053*1.03078*1.03052
07/11/2010 21:00:00*1.03053*1.03058*1.03083*1.03053
07/11/2010 21:05:00*1.03058*1.03026*1.03069*1.0302
07/11/2010 21:10:00*1.03026*1.03046*1.03046*1.03014
07/11/2010 21:15:00*1.03046*1.03047*1.03056*1.03034
07/11/2010 21:20:00*1.03047*1.03084*1.03087*1.03033
07/11/2010 21:25:00*1.03084*1.03143*1.03153*1.03077
07/11/2010 21:30:00*1.03143*1.0314*1.03145*1.03121
07/11/2010 21:35:00*1.0314*1.03141*1.03171*1.0312
07/11/2010 21:40:00*1.03141*1.03197*1.03208*1.03141
07/11/2010 21:45:00*1.03197*1.03231*1.03254*1.03187
07/11/2010 21:50:00*1.03231*1.03234*1.03261*1.03204
07/11/2010 21:55:00*1.03234*1.03216*1.03248*1.03216
07/11/2010 22:00:00*1.03216*1.03257*1.03264*1.03216
07/11/2010 22:05:00*1.03257*1.03267*1.03292*1.03245
07/11/2010 22:10:00*1.03267*1.03287*1.03298*1.03262
07/11/2010 22:15:00*1.03287*1.03216*1.03297*1.03211
07/11/2010 22:20:00*1.03216*1.03136*1.03246*1.03123
07/11/2010 22:25:00*1.03136*1.03156*1.03166*1.03097
07/11/2010 22:30:00*1.03156*1.03161*1.0317*1.03127
07/11/2010 22:35:00*1.03161*1.0317*1.03191*1.0315
07/11/2010 22:40:00*1.0317*1.03162*1.03183*1.03162
07/11/2010 22:45:00*1.03162*1.0317*1.03173*1.0315
07/11/2010 22:50:00*1.0317*1.03161*1.03171*1.0314
07/11/2010 22:55:00*1.03161*1.03162*1.03164*1.0316
07/11/2010 23:00:00*1.03162*1.0313*1.03164*1.03119
07/11/2010 23:05:00*1.0313*1.03091*1.0314*1.0309
07/11/2010 23:10:00*1.03091*1.03085*1.031*1.03076
07/11/2010 23:15:00*1.03085*1.03092*1.03107*1.03085
07/11/2010 23:20:00*1.03092*1.03122*1.03128*1.03091
07/11/2010 23:25:00*1.03122*1.0314*1.0315*1.03107
07/11/2010 23:30:00*1.0314*1.0314*1.03141*1.03125
07/11/2010 23:35:00*1.0314*1.0313*1.0314*1.0313
07/11/2010 23:40:00*1.0313*1.03133*1.0314*1.03114
07/11/2010 23:45:00*1.03133*1.0313*1.03133*1.03109
07/11/2010 23:50:00*1.0313*1.03121*1.0313*1.0312
07/11/2010 23:55:00*1.03121*1.03117*1.03122*1.03096
07/12/2010 00:00:00*1.03117*1.03122*1.03123*1.03096
07/12/2010 00:05:00*1.03122*1.031*1.03128*1.03093
07/12/2010 00:10:00*1.031*1.03103*1.03103*1.0308
07/12/2010 00:15:00*1.03103*1.03074*1.03107*1.03074
07/12/2010 00:20:00*1.03074*1.0306*1.0308*1.03059
07/12/2010 00:25:00*1.0306*1.03043*1.03061*1.03043
07/12/2010 00:30:00*1.03043*1.03084*1.03102*1.03043
07/12/2010 00:35:00*1.03084*1.03127*1.03137*1.03084
07/12/2010 00:40:00*1.03127*1.03137*1.03142*1.03121
07/12/2010 00:45:00*1.03137*1.0316*1.03172*1.03123
07/12/2010 00:50:00*1.0316*1.03172*1.03181*1.03148
07/12/2010 00:55:00*1.03172*1.03164*1.03172*1.03147
07/12/2010 01:00:00*1.03164*1.03176*1.03197*1.03164
07/12/2010 01:05:00*1.03176*1.03192*1.03197*1.03162
07/12/2010 01:10:00*1.03192*1.03192*1.03192*1.03171
07/12/2010 01:15:00*1.03192*1.03175*1.03202*1.03173
07/12/2010 01:20:00*1.03175*1.03173*1.03182*1.0316
07/12/2010 01:25:00*1.03173*1.03188*1.03199*1.03166
07/12/2010 01:30:00*1.03188*1.03224*1.03231*1.03173
07/12/2010 01:35:00*1.03224*1.03204*1.0323*1.03204
07/12/2010 01:40:00*1.03204*1.03177*1.03221*1.0314
07/12/2010 01:45:00*1.03177*1.03172*1.03198*1.03163
07/12/2010 01:50:00*1.03172*1.03152*1.03187*1.03132
07/12/2010 01:55:00*1.03152*1.03141*1.03162*1.03136
07/12/2010 02:00:00*1.03141*1.03184*1.03184*1.03111
07/12/2010 02:05:00*1.03184*1.03183*1.03192*1.03145
07/12/2010 02:10:00*1.03183*1.03215*1.0322*1.03179
07/12/2010 02:15:00*1.03215*1.03248*1.0326*1.03215
07/12/2010 02:20:00*1.03248*1.03342*1.03344*1.03248
07/12/2010 02:25:00*1.03342*1.03367*1.03375*1.03337
07/12/2010 02:30:00*1.03367*1.03415*1.03415*1.03367
07/12/2010 02:35:00*1.03415*1.03363*1.03415*1.03362
07/12/2010 02:40:00*1.03363*1.03308*1.03366*1.03302
07/12/2010 02:45:00*1.03308*1.03346*1.03355*1.03282
07/12/2010 02:50:00*1.03346*1.03314*1.03386*1.03303
07/12/2010 02:55:00*1.03314*1.03315*1.03324*1.0329
07/12/2010 03:00:00*1.03315*1.03317*1.03323*1.03301
07/12/2010 03:05:00*1.03317*1.0329*1.03325*1.0327
07/12/2010 03:10:00*1.0329*1.0331*1.03351*1.03263
07/12/2010 03:15:00*1.0331*1.03318*1.03373*1.0328
07/12/2010 03:20:00*1.03318*1.03311*1.03339*1.03262
07/12/2010 03:25:00*1.03311*1.03382*1.03396*1.03311
07/12/2010 03:30:00*1.03382*1.03414*1.0344*1.03369
07/12/2010 03:35:00*1.03414*1.03431*1.0344*1.03411
07/12/2010 03:40:00*1.03431*1.034*1.03431*1.03364
07/12/2010 03:45:00*1.034*1.03355*1.03411*1.03341
07/12/2010 03:50:00*1.03355*1.0337*1.03405*1.03345
07/12/2010 03:55:00*1.0337*1.03346*1.03375*1.03341
07/12/2010 04:00:00*1.03346*1.03319*1.03346*1.0331
07/12/2010 04:05:00*1.03319*1.03311*1.03339*1.0329
07/12/2010 04:10:00*1.03311*1.03246*1.03354*1.03246
07/12/2010 04:15:00*1.03246*1.03239*1.0327*1.03226
07/12/2010 04:20:00*1.03239*1.032*1.03239*1.03166
07/12/2010 04:25:00*1.032*1.03219*1.03237*1.0319
07/12/2010 04:30:00*1.03219*1.03153*1.0323*1.03153
07/12/2010 04:35:00*1.03153*1.03172*1.03192*1.03146
07/12/2010 04:40:00*1.03172*1.03196*1.03237*1.03155
07/12/2010 04:45:00*1.03196*1.03245*1.03245*1.03196
07/12/2010 04:50:00*1.03245*1.03306*1.03306*1.03231
07/12/2010 04:55:00*1.03306*1.03323*1.03373*1.033
07/12/2010 05:00:00*1.03323*1.0324*1.03327*1.03224
07/12/2010 05:05:00*1.0324*1.0326*1.03277*1.0324
07/12/2010 05:10:00*1.0326*1.03221*1.03277*1.0322
07/12/2010 05:15:00*1.03221*1.03232*1.03237*1.0321
07/12/2010 05:20:00*1.03232*1.03225*1.0324*1.03219
07/12/2010 05:25:00*1.03225*1.03236*1.03237*1.03216
07/12/2010 05:30:00*1.03236*1.0322*1.03241*1.03216
07/12/2010 05:35:00*1.0322*1.03269*1.03289*1.03212
07/12/2010 05:40:00*1.03269*1.03231*1.03269*1.03231
07/12/2010 05:45:00*1.03231*1.03243*1.03253*1.03214
07/12/2010 05:50:00*1.03243*1.0322*1.03243*1.03213
07/12/2010 05:55:00*1.0322*1.03212*1.0322*1.03174
07/12/2010 06:00:00*1.03212*1.03212*1.03225*1.0321
07/12/2010 06:05:00*1.03212*1.0323*1.03241*1.032
07/12/2010 06:10:00*1.0323*1.03277*1.03305*1.03229
07/12/2010 06:15:00*1.03277*1.03286*1.03301*1.03262
07/12/2010 06:20:00*1.03286*1.03274*1.03291*1.03267
07/12/2010 06:25:00*1.03274*1.03303*1.03307*1.03274
07/12/2010 06:30:00*1.03303*1.03302*1.03322*1.03294
07/12/2010 06:35:00*1.03302*1.03243*1.03311*1.03243
07/12/2010 06:40:00*1.03243*1.03251*1.03266*1.03231
07/12/2010 06:45:00*1.03251*1.03246*1.03251*1.0323
07/12/2010 06:50:00*1.03246*1.0332*1.03321*1.03242
07/12/2010 06:55:00*1.0332*1.03288*1.03321*1.03276
07/12/2010 07:00:00*1.03288*1.03327*1.03327*1.03278
07/12/2010 07:05:00*1.03327*1.03309*1.03327*1.03285
07/12/2010 07:10:00*1.03309*1.03287*1.03319*1.03287
07/12/2010 07:15:00*1.03287*1.03285*1.03327*1.03281
07/12/2010 07:20:00*1.03285*1.03277*1.03285*1.03255
07/12/2010 07:25:00*1.03277*1.03307*1.03318*1.0327
07/12/2010 07:30:00*1.03307*1.03328*1.03332*1.03304
07/12/2010 07:35:00*1.03328*1.03286*1.03328*1.03286
07/12/2010 07:40:00*1.03286*1.03237*1.03286*1.03237
07/12/2010 07:45:00*1.03237*1.03206*1.03239*1.03192
07/12/2010 07:50:00*1.03206*1.03141*1.03211*1.03124
07/12/2010 07:55:00*1.03141*1.03185*1.03191*1.03138
07/12/2010 08:00:00*1.03185*1.03218*1.03233*1.03185
07/12/2010 08:05:00*1.03218*1.03191*1.03231*1.03186
07/12/2010 08:10:00*1.03191*1.03204*1.03236*1.03191
07/12/2010 08:15:00*1.03204*1.03261*1.03276*1.032
07/12/2010 08:20:00*1.03261*1.03163*1.03271*1.03163
07/12/2010 08:25:00*1.03163*1.0317*1.03179*1.03097
07/12/2010 08:30:00*1.0317*1.0325*1.03263*1.0316
07/12/2010 08:35:00*1.0325*1.0328*1.03321*1.0324
07/12/2010 08:40:00*1.0328*1.03341*1.03341*1.03272
07/12/2010 08:45:00*1.03341*1.0329*1.03341*1.0329
07/12/2010 08:50:00*1.0329*1.03281*1.03311*1.03281
07/12/2010 08:55:00*1.03281*1.03353*1.03355*1.03281
07/12/2010 09:00:00*1.03353*1.03302*1.03362*1.03302
07/12/2010 09:05:00*1.03302*1.03322*1.0333*1.033
07/12/2010 09:10:00*1.03322*1.03316*1.03325*1.033
07/12/2010 09:15:00*1.03316*1.03347*1.03348*1.03301
07/12/2010 09:20:00*1.03347*1.03393*1.03413*1.03345
07/12/2010 09:25:00*1.03393*1.03495*1.03511*1.0338
07/12/2010 09:30:00*1.03495*1.03531*1.0356*1.03485
07/12/2010 09:35:00*1.03531*1.03493*1.03583*1.03493
07/12/2010 09:40:00*1.03493*1.03388*1.03493*1.03343
07/12/2010 09:45:00*1.03388*1.03383*1.03422*1.03335
07/12/2010 09:50:00*1.03383*1.03353*1.03387*1.0331
07/12/2010 09:55:00*1.03353*1.03413*1.03418*1.03335
07/12/2010 10:00:00*1.03413*1.03333*1.03433*1.03326
07/12/2010 10:05:00*1.03333*1.03362*1.03372*1.03313
07/12/2010 10:10:00*1.03362*1.03507*1.03517*1.03357
07/12/2010 10:15:00*1.03507*1.03551*1.03558*1.03507
07/12/2010 10:20:00*1.03551*1.03481*1.03556*1.03481
07/12/2010 10:25:00*1.03481*1.0354*1.03553*1.03456
07/12/2010 10:30:00*1.0354*1.03523*1.03546*1.03493
07/12/2010 10:35:00*1.03523*1.03483*1.03548*1.03475
07/12/2010 10:40:00*1.03483*1.03358*1.03483*1.03353
07/12/2010 10:45:00*1.03358*1.03453*1.03487*1.03358
07/12/2010 10:50:00*1.03453*1.03491*1.03494*1.03433
07/12/2010 10:55:00*1.03491*1.03563*1.03579*1.03491
07/12/2010 11:00:00*1.03563*1.03581*1.03627*1.03553
07/12/2010 11:05:00*1.03581*1.03721*1.03736*1.03577
07/12/2010 11:10:00*1.03721*1.03801*1.03846*1.03721
07/12/2010 11:15:00*1.03801*1.0368*1.03847*1.0368
07/12/2010 11:20:00*1.0368*1.03696*1.03735*1.03659
07/12/2010 11:25:00*1.03696*1.03715*1.0378*1.03694
07/12/2010 11:30:00*1.03715*1.03742*1.03773*1.03705
07/12/2010 11:35:00*1.03742*1.03744*1.03764*1.03716
07/12/2010 11:40:00*1.03744*1.0375*1.03759*1.03717
07/12/2010 11:45:00*1.0375*1.03751*1.03759*1.03731
07/12/2010 11:50:00*1.03751*1.03736*1.03757*1.03714
07/12/2010 11:55:00*1.03736*1.03704*1.03751*1.03682
07/12/2010 12:00:00*1.03704*1.03765*1.0381*1.03681
07/12/2010 12:05:00*1.03765*1.03776*1.03786*1.03745
07/12/2010 12:10:00*1.03776*1.03761*1.03776*1.03726
07/12/2010 12:15:00*1.03761*1.03751*1.03766*1.03711
07/12/2010 12:20:00*1.03751*1.03711*1.03751*1.03707
07/12/2010 12:25:00*1.03711*1.03716*1.03748*1.03705
07/12/2010 12:30:00*1.03716*1.03752*1.03752*1.03714
07/12/2010 12:35:00*1.03752*1.03731*1.03762*1.03731
07/12/2010 12:40:00*1.03731*1.03681*1.03735*1.03679
07/12/2010 12:45:00*1.03681*1.03676*1.03686*1.0366
07/12/2010 12:50:00*1.03676*1.03663*1.037*1.03663
07/12/2010 12:55:00*1.03663*1.03653*1.03707*1.03653
07/12/2010 13:00:00*1.03653*1.03667*1.03673*1.03645
07/12/2010 13:05:00*1.03667*1.03675*1.03703*1.03667
07/12/2010 13:10:00*1.03675*1.03613*1.03683*1.0361
07/12/2010 13:15:00*1.03613*1.03613*1.0364*1.036
07/12/2010 13:20:00*1.03613*1.0357*1.0363*1.03566
07/12/2010 13:25:00*1.0357*1.03614*1.03633*1.0357
07/12/2010 13:30:00*1.03614*1.03633*1.03646*1.03603
07/12/2010 13:35:00*1.03633*1.03613*1.03661*1.0361
07/12/2010 13:40:00*1.03613*1.03685*1.03711*1.03613
07/12/2010 13:45:00*1.03685*1.03733*1.03741*1.03675
07/12/2010 13:50:00*1.03733*1.03721*1.03738*1.03702
07/12/2010 13:55:00*1.03721*1.03637*1.03723*1.03635
07/12/2010 14:00:00*1.03637*1.03665*1.0369*1.03623
07/12/2010 14:05:00*1.03665*1.03662*1.0367*1.03645
07/12/2010 14:10:00*1.03662*1.03678*1.03684*1.03643
07/12/2010 14:15:00*1.03678*1.03643*1.03687*1.03643
07/12/2010 14:20:00*1.03643*1.03686*1.03711*1.0362
07/12/2010 14:25:00*1.03686*1.03673*1.03687*1.03651
07/12/2010 14:30:00*1.03673*1.03693*1.037*1.03665
07/12/2010 14:35:00*1.03693*1.03731*1.03738*1.03685
07/12/2010 14:40:00*1.03731*1.03727*1.03737*1.037
07/12/2010 14:45:00*1.03727*1.03713*1.03741*1.0371
07/12/2010 14:50:00*1.03713*1.03703*1.03713*1.037
07/12/2010 14:55:00*1.03703*1.03694*1.03703*1.03675
07/12/2010 15:00:00*1.03694*1.0369*1.03694*1.03663
07/12/2010 15:05:00*1.0369*1.03709*1.03723*1.0368
07/12/2010 15:10:00*1.03709*1.03775*1.03783*1.03701
07/12/2010 15:15:00*1.03775*1.03693*1.03777*1.03693
07/12/2010 15:20:00*1.03693*1.03703*1.03733*1.0367
07/12/2010 15:25:00*1.03703*1.03705*1.03723*1.03698
07/12/2010 15:30:00*1.03705*1.03683*1.03705*1.03678
07/12/2010 15:35:00*1.03683*1.03714*1.03719*1.0367
07/12/2010 15:40:00*1.03714*1.03673*1.03732*1.0367
07/12/2010 15:45:00*1.03673*1.03703*1.03713*1.0366
07/12/2010 15:50:00*1.03703*1.03759*1.03759*1.0369
07/12/2010 15:55:00*1.03759*1.03732*1.03778*1.03732
07/12/2010 16:00:00*1.03732*1.03745*1.03753*1.03732
07/12/2010 16:05:00*1.03745*1.03702*1.03746*1.03696
07/12/2010 16:10:00*1.03702*1.03676*1.03702*1.03673
07/12/2010 16:15:00*1.03676*1.03683*1.03683*1.03653
07/12/2010 16:20:00*1.03683*1.03643*1.03685*1.03638
07/12/2010 16:25:00*1.03643*1.03652*1.03652*1.03643
07/12/2010 16:30:00*1.03652*1.03602*1.03652*1.03595
07/12/2010 16:35:00*1.03602*1.0362*1.0362*1.03596
07/12/2010 16:40:00*1.0362*1.03613*1.03621*1.03607
07/12/2010 16:45:00*1.03613*1.03657*1.03663*1.03613
07/12/2010 16:50:00*1.03657*1.03658*1.03666*1.03656
07/12/2010 16:55:00*1.03658*1.03695*1.03695*1.0365
07/12/2010 17:00:00*1.03695*1.037*1.03701*1.03673
