07/07/2010 17:05:00*1.0469*1.04661*1.0469*1.04656
07/07/2010 17:10:00*1.04661*1.04667*1.04679*1.04657
07/07/2010 17:15:00*1.04667*1.04735*1.04735*1.04664
07/07/2010 17:20:00*1.04735*1.04741*1.04741*1.047
07/07/2010 17:25:00*1.04741*1.04755*1.04776*1.04729
07/07/2010 17:30:00*1.04755*1.04807*1.04837*1.04752
07/07/2010 17:35:00*1.04807*1.04791*1.04816*1.04791
07/07/2010 17:40:00*1.04791*1.0483*1.04849*1.04786
07/07/2010 17:45:00*1.0483*1.04781*1.0483*1.04773
07/07/2010 17:50:00*1.04781*1.04778*1.04783*1.04773
07/07/2010 17:55:00*1.04778*1.04763*1.04784*1.04719
07/07/2010 18:00:00*1.04763*1.04773*1.04776*1.04733
07/07/2010 18:05:00*1.04773*1.04732*1.04778*1.04728
07/07/2010 18:10:00*1.04732*1.04731*1.04749*1.04731
07/07/2010 18:15:00*1.04731*1.04783*1.04787*1.0473
07/07/2010 18:20:00*1.04783*1.04812*1.04828*1.04783
07/07/2010 18:25:00*1.04812*1.04821*1.04827*1.04805
07/07/2010 18:30:00*1.04821*1.04822*1.04822*1.04818
07/07/2010 18:35:00*1.04822*1.04806*1.04823*1.04803
07/07/2010 18:40:00*1.04806*1.04806*1.04809*1.04806
07/07/2010 18:45:00*1.04806*1.04806*1.04821*1.04798
07/07/2010 18:50:00*1.04806*1.04811*1.04812*1.04804
07/07/2010 18:55:00*1.04811*1.04791*1.04811*1.0479
07/07/2010 19:00:00*1.04791*1.04793*1.04799*1.0479
07/07/2010 19:05:00*1.04793*1.04803*1.04805*1.0478
07/07/2010 19:10:00*1.04803*1.04788*1.0482*1.04785
07/07/2010 19:15:00*1.04788*1.04796*1.04811*1.04785
07/07/2010 19:20:00*1.04796*1.04762*1.04802*1.04752
07/07/2010 19:25:00*1.04762*1.04751*1.04762*1.04748
07/07/2010 19:30:00*1.04751*1.04756*1.04783*1.04748
07/07/2010 19:35:00*1.04756*1.04756*1.04757*1.04732
07/07/2010 19:40:00*1.04756*1.04752*1.04756*1.04725
07/07/2010 19:45:00*1.04752*1.04762*1.04772*1.04728
07/07/2010 19:50:00*1.04762*1.04765*1.04776*1.04762
07/07/2010 19:55:00*1.04765*1.04756*1.04767*1.04748
07/07/2010 20:00:00*1.04756*1.04782*1.04792*1.04756
07/07/2010 20:05:00*1.04782*1.04756*1.04788*1.04751
07/07/2010 20:10:00*1.04756*1.04676*1.04766*1.04676
07/07/2010 20:15:00*1.04676*1.04633*1.04709*1.04624
07/07/2010 20:20:00*1.04633*1.04682*1.04685*1.04629
07/07/2010 20:25:00*1.04682*1.04684*1.04686*1.04664
07/07/2010 20:30:00*1.04684*1.04731*1.04743*1.04684
07/07/2010 20:35:00*1.04731*1.04676*1.04738*1.04669
07/07/2010 20:40:00*1.04676*1.04681*1.04686*1.04647
07/07/2010 20:45:00*1.04681*1.04664*1.04683*1.04656
07/07/2010 20:50:00*1.04664*1.04633*1.04664*1.04605
07/07/2010 20:55:00*1.04633*1.04662*1.04662*1.04616
07/07/2010 21:00:00*1.04662*1.04641*1.04663*1.04616
07/07/2010 21:05:00*1.04641*1.04638*1.04663*1.04626
07/07/2010 21:10:00*1.04638*1.0468*1.04695*1.04631
07/07/2010 21:15:00*1.0468*1.04643*1.04685*1.04631
07/07/2010 21:20:00*1.04643*1.04626*1.04655*1.04613
07/07/2010 21:25:00*1.04626*1.04642*1.04657*1.04621
07/07/2010 21:30:00*1.04642*1.04626*1.04647*1.04616
07/07/2010 21:35:00*1.04626*1.04476*1.04627*1.04411
07/07/2010 21:40:00*1.04476*1.04486*1.04516*1.04451
07/07/2010 21:45:00*1.04486*1.04416*1.04502*1.04416
07/07/2010 21:50:00*1.04416*1.04394*1.04423*1.04372
07/07/2010 21:55:00*1.04394*1.04383*1.044*1.04374
07/07/2010 22:00:00*1.04383*1.04447*1.04447*1.0438
07/07/2010 22:05:00*1.04447*1.04456*1.04456*1.04436
07/07/2010 22:10:00*1.04456*1.04373*1.04456*1.04373
07/07/2010 22:15:00*1.04373*1.04432*1.04432*1.04373
07/07/2010 22:20:00*1.04432*1.04431*1.04447*1.04425
07/07/2010 22:25:00*1.04431*1.04467*1.04467*1.04418
07/07/2010 22:30:00*1.04467*1.04472*1.04477*1.04446
07/07/2010 22:35:00*1.04472*1.04462*1.04472*1.04445
07/07/2010 22:40:00*1.04462*1.04436*1.04492*1.04434
07/07/2010 22:45:00*1.04436*1.04477*1.04487*1.04436
07/07/2010 22:50:00*1.04477*1.04445*1.04477*1.04428
07/07/2010 22:55:00*1.04445*1.04576*1.04578*1.04426
07/07/2010 23:00:00*1.04576*1.04546*1.046*1.0454
07/07/2010 23:05:00*1.04546*1.04514*1.04551*1.045
07/07/2010 23:10:00*1.04514*1.04514*1.04518*1.045
07/07/2010 23:15:00*1.04514*1.04533*1.0455*1.04507
07/07/2010 23:20:00*1.04533*1.04548*1.04553*1.04528
07/07/2010 23:25:00*1.04548*1.04577*1.04612*1.04548
07/07/2010 23:30:00*1.04577*1.04596*1.04606*1.04563
07/07/2010 23:35:00*1.04596*1.04565*1.04596*1.04565
07/07/2010 23:40:00*1.04565*1.0456*1.04575*1.0455
07/07/2010 23:45:00*1.0456*1.04546*1.04565*1.04528
07/07/2010 23:50:00*1.04546*1.04555*1.04561*1.04535
07/07/2010 23:55:00*1.04555*1.04555*1.04569*1.0455
07/08/2010 00:00:00*1.04555*1.04535*1.04558*1.04535
07/08/2010 00:05:00*1.04535*1.04528*1.04541*1.04526
07/08/2010 00:10:00*1.04528*1.0453*1.0454*1.04528
07/08/2010 00:15:00*1.0453*1.04519*1.0454*1.04518
07/08/2010 00:20:00*1.04519*1.0452*1.04542*1.04507
07/08/2010 00:25:00*1.0452*1.0454*1.04543*1.04518
07/08/2010 00:30:00*1.0454*1.04517*1.04544*1.04517
07/08/2010 00:35:00*1.04517*1.0453*1.04543*1.04517
07/08/2010 00:40:00*1.0453*1.04554*1.04558*1.04524
07/08/2010 00:45:00*1.04554*1.04548*1.04559*1.04536
07/08/2010 00:50:00*1.04548*1.04546*1.04558*1.04532
07/08/2010 00:55:00*1.04546*1.04547*1.04563*1.04535
07/08/2010 01:00:00*1.04547*1.04556*1.04567*1.04547
07/08/2010 01:05:00*1.04556*1.04571*1.04595*1.04556
07/08/2010 01:10:00*1.04571*1.04587*1.04597*1.04558
07/08/2010 01:15:00*1.04587*1.0455*1.04593*1.0455
07/08/2010 01:20:00*1.0455*1.04615*1.04615*1.04542
07/08/2010 01:25:00*1.04615*1.04613*1.04635*1.04605
07/08/2010 01:30:00*1.04613*1.04598*1.0463*1.04598
07/08/2010 01:35:00*1.04598*1.04616*1.04627*1.04597
07/08/2010 01:40:00*1.04616*1.04631*1.04653*1.04613
07/08/2010 01:45:00*1.04631*1.04664*1.04664*1.04631
07/08/2010 01:50:00*1.04664*1.04729*1.04729*1.04641
07/08/2010 01:55:00*1.04729*1.04729*1.04744*1.04708
07/08/2010 02:00:00*1.04729*1.04717*1.04755*1.04717
07/08/2010 02:05:00*1.04717*1.04651*1.04717*1.04647
07/08/2010 02:10:00*1.04651*1.04622*1.04665*1.04609
07/08/2010 02:15:00*1.04622*1.04626*1.04658*1.04613
07/08/2010 02:20:00*1.04626*1.04617*1.04653*1.04611
07/08/2010 02:25:00*1.04617*1.04598*1.04633*1.0459
07/08/2010 02:30:00*1.04598*1.0446*1.04598*1.04441
07/08/2010 02:35:00*1.0446*1.04581*1.04592*1.0446
07/08/2010 02:40:00*1.04581*1.04641*1.04645*1.04581
07/08/2010 02:45:00*1.04641*1.04625*1.04685*1.04622
07/08/2010 02:50:00*1.04625*1.04609*1.04645*1.04586
07/08/2010 02:55:00*1.04609*1.04637*1.04645*1.04588
07/08/2010 03:00:00*1.04637*1.04667*1.0467*1.04617
07/08/2010 03:05:00*1.04667*1.0463*1.04677*1.04624
07/08/2010 03:10:00*1.0463*1.04678*1.0468*1.0462
07/08/2010 03:15:00*1.04678*1.04619*1.04679*1.04619
07/08/2010 03:20:00*1.04619*1.04644*1.04658*1.04619
07/08/2010 03:25:00*1.04644*1.04631*1.04654*1.0462
07/08/2010 03:30:00*1.04631*1.04606*1.04676*1.04597
07/08/2010 03:35:00*1.04606*1.04604*1.04611*1.04578
07/08/2010 03:40:00*1.04604*1.04608*1.04612*1.04574
07/08/2010 03:45:00*1.04608*1.04609*1.04632*1.04596
07/08/2010 03:50:00*1.04609*1.04598*1.04651*1.04581
07/08/2010 03:55:00*1.04598*1.046*1.0461*1.04585
07/08/2010 04:00:00*1.046*1.04587*1.0461*1.04574
07/08/2010 04:05:00*1.04587*1.04581*1.04597*1.04572
07/08/2010 04:10:00*1.04581*1.04574*1.04581*1.04544
07/08/2010 04:15:00*1.04574*1.0458*1.0459*1.04541
07/08/2010 04:20:00*1.0458*1.04651*1.04651*1.0458
07/08/2010 04:25:00*1.04651*1.04609*1.04651*1.04591
07/08/2010 04:30:00*1.04609*1.04584*1.04626*1.04584
07/08/2010 04:35:00*1.04584*1.04588*1.04611*1.04581
07/08/2010 04:40:00*1.04588*1.04581*1.0461*1.0457
07/08/2010 04:45:00*1.04581*1.04569*1.0459*1.04551
07/08/2010 04:50:00*1.04569*1.04542*1.0457*1.04529
07/08/2010 04:55:00*1.04542*1.0458*1.04592*1.04533
07/08/2010 05:00:00*1.0458*1.04595*1.04595*1.0455
07/08/2010 05:05:00*1.04595*1.04618*1.04627*1.04593
07/08/2010 05:10:00*1.04618*1.04617*1.04644*1.04617
07/08/2010 05:15:00*1.04617*1.04582*1.04617*1.04559
07/08/2010 05:20:00*1.04582*1.04502*1.04582*1.04492
07/08/2010 05:25:00*1.04502*1.045*1.04531*1.0448
07/08/2010 05:30:00*1.045*1.04526*1.04526*1.04499
07/08/2010 05:35:00*1.04526*1.0455*1.04561*1.04517
07/08/2010 05:40:00*1.0455*1.04532*1.04556*1.04529
07/08/2010 05:45:00*1.04532*1.04531*1.04542*1.04524
07/08/2010 05:50:00*1.04531*1.04477*1.0455*1.04463
07/08/2010 05:55:00*1.04477*1.04459*1.04477*1.0445
07/08/2010 06:00:00*1.04459*1.04452*1.0446*1.04432
07/08/2010 06:05:00*1.04452*1.04445*1.04454*1.04417
07/08/2010 06:10:00*1.04445*1.04435*1.04456*1.04416
07/08/2010 06:15:00*1.04435*1.04448*1.04499*1.04401
07/08/2010 06:20:00*1.04448*1.04429*1.04456*1.04413
07/08/2010 06:25:00*1.04429*1.04433*1.04438*1.04421
07/08/2010 06:30:00*1.04433*1.04516*1.04566*1.04433
07/08/2010 06:35:00*1.04516*1.04511*1.04517*1.04506
07/08/2010 06:40:00*1.04511*1.04472*1.04512*1.04461
07/08/2010 06:45:00*1.04472*1.04492*1.04499*1.04472
07/08/2010 06:50:00*1.04492*1.04462*1.04519*1.0446
07/08/2010 06:55:00*1.04462*1.04484*1.04484*1.0444
07/08/2010 07:00:00*1.04484*1.04508*1.04511*1.04478
07/08/2010 07:05:00*1.04508*1.04492*1.0453*1.04491
07/08/2010 07:10:00*1.04492*1.04537*1.04542*1.04488
07/08/2010 07:15:00*1.04537*1.04556*1.04557*1.04537
07/08/2010 07:20:00*1.04556*1.04615*1.0462*1.04546
07/08/2010 07:25:00*1.04615*1.04603*1.04623*1.04602
07/08/2010 07:30:00*1.04603*1.04571*1.04611*1.04566
07/08/2010 07:35:00*1.04571*1.04566*1.04581*1.04561
07/08/2010 07:40:00*1.04566*1.04588*1.04588*1.04556
07/08/2010 07:45:00*1.04588*1.04632*1.04642*1.0458
07/08/2010 07:50:00*1.04632*1.04628*1.04655*1.04613
07/08/2010 07:55:00*1.04628*1.04611*1.04665*1.046
07/08/2010 08:00:00*1.04611*1.04558*1.04612*1.04558
07/08/2010 08:05:00*1.04558*1.04483*1.04573*1.04465
07/08/2010 08:10:00*1.04483*1.04492*1.04522*1.04482
07/08/2010 08:15:00*1.04492*1.04454*1.04496*1.04408
07/08/2010 08:20:00*1.04454*1.04352*1.04454*1.04343
07/08/2010 08:25:00*1.04352*1.04394*1.04396*1.04347
07/08/2010 08:30:00*1.04394*1.04393*1.0442*1.04392
07/08/2010 08:35:00*1.04393*1.04251*1.04393*1.04244
07/08/2010 08:40:00*1.04251*1.04231*1.0427*1.04206
07/08/2010 08:45:00*1.04231*1.04212*1.04259*1.0418
07/08/2010 08:50:00*1.04212*1.04264*1.04271*1.04181
07/08/2010 08:55:00*1.04264*1.04097*1.04276*1.0409
07/08/2010 09:00:00*1.04097*1.04122*1.04143*1.04063
07/08/2010 09:05:00*1.04122*1.04157*1.04157*1.04094
07/08/2010 09:10:00*1.04157*1.04041*1.04157*1.04013
07/08/2010 09:15:00*1.04041*1.04084*1.04127*1.04041
07/08/2010 09:20:00*1.04084*1.04032*1.041*1.03979
07/08/2010 09:25:00*1.04032*1.03977*1.0404*1.03952
07/08/2010 09:30:00*1.03977*1.04*1.04027*1.03977
07/08/2010 09:35:00*1.04*1.03992*1.04052*1.03991
07/08/2010 09:40:00*1.03992*1.03796*1.04001*1.03781
07/08/2010 09:45:00*1.03796*1.03873*1.03891*1.03791
07/08/2010 09:50:00*1.03873*1.04005*1.04022*1.03871
07/08/2010 09:55:00*1.04005*1.04057*1.04087*1.04003
07/08/2010 10:00:00*1.04057*1.04093*1.04139*1.04037
07/08/2010 10:05:00*1.04093*1.04118*1.04128*1.04079
07/08/2010 10:10:00*1.04118*1.04132*1.04224*1.04118
07/08/2010 10:15:00*1.04132*1.0409*1.04189*1.04084
07/08/2010 10:20:00*1.0409*1.04101*1.04123*1.04071
07/08/2010 10:25:00*1.04101*1.03986*1.04102*1.03961
07/08/2010 10:30:00*1.03986*1.04023*1.04064*1.03986
07/08/2010 10:35:00*1.04023*1.04003*1.04056*1.0399
07/08/2010 10:40:00*1.04003*1.04042*1.04077*1.03973
07/08/2010 10:45:00*1.04042*1.04121*1.04136*1.04036
07/08/2010 10:50:00*1.04121*1.04108*1.0421*1.04082
07/08/2010 10:55:00*1.04108*1.04163*1.04173*1.04095
07/08/2010 11:00:00*1.04163*1.04108*1.04183*1.04105
07/08/2010 11:05:00*1.04108*1.04263*1.04263*1.04103
07/08/2010 11:10:00*1.04263*1.04228*1.04326*1.04221
07/08/2010 11:15:00*1.04228*1.04293*1.04309*1.04213
07/08/2010 11:20:00*1.04293*1.04243*1.04306*1.04213
07/08/2010 11:25:00*1.04243*1.04253*1.04314*1.0424
07/08/2010 11:30:00*1.04253*1.04326*1.04326*1.04213
07/08/2010 11:35:00*1.04326*1.04341*1.04363*1.04308
07/08/2010 11:40:00*1.04341*1.04328*1.04371*1.04274
07/08/2010 11:45:00*1.04328*1.04388*1.04401*1.04301
07/08/2010 11:50:00*1.04388*1.04523*1.0454*1.04388
07/08/2010 11:55:00*1.04523*1.0457*1.04572*1.04505
07/08/2010 12:00:00*1.0457*1.04443*1.0457*1.0443
07/08/2010 12:05:00*1.04443*1.04406*1.04476*1.04404
07/08/2010 12:10:00*1.04406*1.04383*1.04413*1.04363
07/08/2010 12:15:00*1.04383*1.04461*1.04473*1.04381
07/08/2010 12:20:00*1.04461*1.04402*1.04491*1.04401
07/08/2010 12:25:00*1.04402*1.04381*1.04441*1.04371
07/08/2010 12:30:00*1.04381*1.04371*1.04402*1.04342
07/08/2010 12:35:00*1.04371*1.04445*1.04451*1.04366
07/08/2010 12:40:00*1.04445*1.04455*1.04474*1.04425
07/08/2010 12:45:00*1.04455*1.04477*1.04495*1.04455
07/08/2010 12:50:00*1.04477*1.04475*1.04493*1.04463
07/08/2010 12:55:00*1.04475*1.04421*1.04483*1.04408
07/08/2010 13:00:00*1.04421*1.04464*1.04494*1.0442
07/08/2010 13:05:00*1.04464*1.04413*1.04479*1.04412
07/08/2010 13:10:00*1.04413*1.04343*1.04421*1.04343
07/08/2010 13:15:00*1.04343*1.04354*1.04363*1.04333
07/08/2010 13:20:00*1.04354*1.04291*1.04359*1.0429
07/08/2010 13:25:00*1.04291*1.0429*1.043*1.04235
07/08/2010 13:30:00*1.0429*1.04381*1.04381*1.04274
07/08/2010 13:35:00*1.04381*1.04361*1.04381*1.04325
07/08/2010 13:40:00*1.04361*1.04423*1.0443*1.04353
07/08/2010 13:45:00*1.04423*1.0441*1.04469*1.0441
07/08/2010 13:50:00*1.0441*1.04387*1.04426*1.0438
07/08/2010 13:55:00*1.04387*1.04484*1.0449*1.04371
07/08/2010 14:00:00*1.04484*1.04442*1.04506*1.04442
07/08/2010 14:05:00*1.04442*1.04436*1.0446*1.04403
07/08/2010 14:10:00*1.04436*1.04451*1.04481*1.04421
07/08/2010 14:15:00*1.04451*1.04525*1.04541*1.04441
07/08/2010 14:20:00*1.04525*1.04508*1.04597*1.04508
07/08/2010 14:25:00*1.04508*1.046*1.04603*1.04507
07/08/2010 14:30:00*1.046*1.04536*1.04603*1.04521
07/08/2010 14:35:00*1.04536*1.04536*1.04551*1.04516
07/08/2010 14:40:00*1.04536*1.04516*1.04553*1.04515
07/08/2010 14:45:00*1.04516*1.04463*1.04517*1.04441
07/08/2010 14:50:00*1.04463*1.04442*1.04504*1.04442
07/08/2010 14:55:00*1.04442*1.0444*1.0448*1.0442
07/08/2010 15:00:00*1.0444*1.04456*1.04456*1.04423
07/08/2010 15:05:00*1.04456*1.04503*1.04541*1.04451
07/08/2010 15:10:00*1.04503*1.04533*1.04561*1.04485
07/08/2010 15:15:00*1.04533*1.04536*1.04561*1.04513
07/08/2010 15:20:00*1.04536*1.04478*1.04536*1.04465
07/08/2010 15:25:00*1.04478*1.04443*1.04489*1.04443
07/08/2010 15:30:00*1.04443*1.04441*1.04472*1.04433
07/08/2010 15:35:00*1.04441*1.04445*1.04463*1.04413
07/08/2010 15:40:00*1.04445*1.04393*1.04455*1.04391
07/08/2010 15:45:00*1.04393*1.04336*1.04406*1.04334
07/08/2010 15:50:00*1.04336*1.04362*1.04392*1.04284
07/08/2010 15:55:00*1.04362*1.0443*1.04451*1.0434
07/08/2010 16:00:00*1.0443*1.04373*1.0445*1.04334
07/08/2010 16:05:00*1.04373*1.04252*1.04386*1.04238
07/08/2010 16:10:00*1.04252*1.04262*1.04291*1.04248
07/08/2010 16:15:00*1.04262*1.04266*1.0429*1.04248
07/08/2010 16:20:00*1.04266*1.04266*1.04307*1.0425
07/08/2010 16:25:00*1.04266*1.04254*1.04267*1.04235
07/08/2010 16:30:00*1.04254*1.04227*1.04261*1.04227
07/08/2010 16:35:00*1.04227*1.04236*1.04253*1.04227
07/08/2010 16:40:00*1.04236*1.04216*1.04246*1.04207
07/08/2010 16:45:00*1.04216*1.04185*1.04216*1.04164
07/08/2010 16:50:00*1.04185*1.0424*1.0424*1.04152
07/08/2010 16:55:00*1.0424*1.04261*1.04278*1.04226
07/08/2010 17:00:00*1.04261*1.04258*1.04261*1.04255
