07/06/2010 17:05:00*1.05419*1.05396*1.05419*1.05376
07/06/2010 17:10:00*1.05396*1.05371*1.05406*1.05371
07/06/2010 17:15:00*1.05371*1.05326*1.05371*1.05316
07/06/2010 17:20:00*1.05326*1.05311*1.05375*1.05306
07/06/2010 17:25:00*1.05311*1.05318*1.05318*1.05304
07/06/2010 17:30:00*1.05318*1.05302*1.05318*1.05183
07/06/2010 17:35:00*1.05302*1.05376*1.05385*1.05301
07/06/2010 17:40:00*1.05376*1.05388*1.05391*1.05367
07/06/2010 17:45:00*1.05388*1.05379*1.05391*1.05373
07/06/2010 17:50:00*1.05379*1.0538*1.05392*1.05374
07/06/2010 17:55:00*1.0538*1.05386*1.05386*1.05378
07/06/2010 18:00:00*1.05386*1.05397*1.05421*1.05379
07/06/2010 18:05:00*1.05397*1.05399*1.05416*1.05397
07/06/2010 18:10:00*1.05399*1.05401*1.05411*1.05371
07/06/2010 18:15:00*1.05401*1.05421*1.05424*1.05399
07/06/2010 18:20:00*1.05421*1.05412*1.05429*1.0541
07/06/2010 18:25:00*1.05412*1.05411*1.05419*1.05409
07/06/2010 18:30:00*1.05411*1.05411*1.0542*1.05388
07/06/2010 18:35:00*1.05411*1.05408*1.05415*1.05406
07/06/2010 18:40:00*1.05408*1.05412*1.05419*1.05406
07/06/2010 18:45:00*1.05412*1.05381*1.05416*1.05361
07/06/2010 18:50:00*1.05381*1.05365*1.05387*1.05361
07/06/2010 18:55:00*1.05365*1.05375*1.05381*1.05363
07/06/2010 19:00:00*1.05375*1.05379*1.05383*1.05372
07/06/2010 19:05:00*1.05379*1.05411*1.05421*1.05361
07/06/2010 19:10:00*1.05411*1.05429*1.05439*1.05385
07/06/2010 19:15:00*1.05429*1.05447*1.05449*1.05375
07/06/2010 19:20:00*1.05447*1.05438*1.05461*1.05418
07/06/2010 19:25:00*1.05438*1.05451*1.05479*1.05416
07/06/2010 19:30:00*1.05451*1.05451*1.05466*1.05428
07/06/2010 19:35:00*1.05451*1.05431*1.05461*1.05427
07/06/2010 19:40:00*1.05431*1.05401*1.05431*1.05386
07/06/2010 19:45:00*1.05401*1.05405*1.05416*1.0539
07/06/2010 19:50:00*1.05405*1.05366*1.05405*1.05361
07/06/2010 19:55:00*1.05366*1.05311*1.05366*1.05306
07/06/2010 20:00:00*1.05311*1.05271*1.05311*1.05256
07/06/2010 20:05:00*1.05271*1.0542*1.0542*1.05246
07/06/2010 20:10:00*1.0542*1.05449*1.05486*1.0542
07/06/2010 20:15:00*1.05449*1.05491*1.05492*1.054
07/06/2010 20:20:00*1.05491*1.05505*1.05519*1.05461
07/06/2010 20:25:00*1.05505*1.05482*1.05519*1.05464
07/06/2010 20:30:00*1.05482*1.05451*1.05512*1.05451
07/06/2010 20:35:00*1.05451*1.05465*1.0552*1.05451
07/06/2010 20:40:00*1.05465*1.05417*1.05478*1.05417
07/06/2010 20:45:00*1.05417*1.05386*1.05442*1.05372
07/06/2010 20:50:00*1.05386*1.05402*1.05432*1.05372
07/06/2010 20:55:00*1.05402*1.05462*1.05468*1.05396
07/06/2010 21:00:00*1.05462*1.05523*1.05526*1.05437
07/06/2010 21:05:00*1.05523*1.05501*1.05538*1.05501
07/06/2010 21:10:00*1.05501*1.05595*1.056*1.05501
07/06/2010 21:15:00*1.05595*1.05568*1.05595*1.0556
07/06/2010 21:20:00*1.05568*1.05565*1.05568*1.05525
07/06/2010 21:25:00*1.05565*1.05539*1.05572*1.05531
07/06/2010 21:30:00*1.05539*1.05559*1.0557*1.05539
07/06/2010 21:35:00*1.05559*1.05611*1.05629*1.05555
07/06/2010 21:40:00*1.05611*1.05583*1.05622*1.05582
07/06/2010 21:45:00*1.05583*1.05559*1.05583*1.05559
07/06/2010 21:50:00*1.05559*1.05535*1.05569*1.05516
07/06/2010 21:55:00*1.05535*1.05574*1.05584*1.05532
07/06/2010 22:00:00*1.05574*1.0556*1.05576*1.05547
07/06/2010 22:05:00*1.0556*1.05556*1.05582*1.05535
07/06/2010 22:10:00*1.05556*1.05577*1.05581*1.05539
07/06/2010 22:15:00*1.05577*1.05527*1.05585*1.05527
07/06/2010 22:20:00*1.05527*1.05516*1.05537*1.05516
07/06/2010 22:25:00*1.05516*1.05537*1.05547*1.05516
07/06/2010 22:30:00*1.05537*1.05518*1.05547*1.05506
07/06/2010 22:35:00*1.05518*1.05512*1.0552*1.05476
07/06/2010 22:40:00*1.05512*1.05508*1.05516*1.05482
07/06/2010 22:45:00*1.05508*1.05506*1.05531*1.05506
07/06/2010 22:50:00*1.05506*1.05536*1.05552*1.05505
07/06/2010 22:55:00*1.05536*1.05561*1.05562*1.05521
07/06/2010 23:00:00*1.05561*1.05586*1.05596*1.05531
07/06/2010 23:05:00*1.05586*1.05586*1.05606*1.05566
07/06/2010 23:10:00*1.05586*1.0558*1.05586*1.05559
07/06/2010 23:15:00*1.0558*1.05581*1.05586*1.05558
07/06/2010 23:20:00*1.05581*1.05571*1.05581*1.05534
07/06/2010 23:25:00*1.05571*1.05501*1.05571*1.05501
07/06/2010 23:30:00*1.05501*1.05506*1.05526*1.05481
07/06/2010 23:35:00*1.05506*1.05486*1.0554*1.05486
07/06/2010 23:40:00*1.05486*1.0548*1.05501*1.05476
07/06/2010 23:45:00*1.0548*1.05484*1.05491*1.05457
07/06/2010 23:50:00*1.05484*1.05533*1.05542*1.05484
07/06/2010 23:55:00*1.05533*1.05587*1.05592*1.05506
07/07/2010 00:00:00*1.05587*1.0559*1.05602*1.05564
07/07/2010 00:05:00*1.0559*1.05599*1.0561*1.05578
07/07/2010 00:10:00*1.05599*1.056*1.05623*1.05592
07/07/2010 00:15:00*1.056*1.05609*1.05626*1.05594
07/07/2010 00:20:00*1.05609*1.05662*1.05713*1.05609
07/07/2010 00:25:00*1.05662*1.05614*1.05664*1.05604
07/07/2010 00:30:00*1.05614*1.0561*1.05653*1.05607
07/07/2010 00:35:00*1.0561*1.05596*1.05617*1.05583
07/07/2010 00:40:00*1.05596*1.05596*1.05601*1.05566
07/07/2010 00:45:00*1.05596*1.05551*1.05601*1.05551
07/07/2010 00:50:00*1.05551*1.05567*1.05567*1.05486
07/07/2010 00:55:00*1.05567*1.05524*1.05567*1.05507
07/07/2010 01:00:00*1.05524*1.05546*1.05546*1.05516
07/07/2010 01:05:00*1.05546*1.05516*1.05546*1.05511
07/07/2010 01:10:00*1.05516*1.05501*1.05527*1.05491
07/07/2010 01:15:00*1.05501*1.05494*1.05514*1.05466
07/07/2010 01:20:00*1.05494*1.05471*1.05494*1.05456
07/07/2010 01:25:00*1.05471*1.05409*1.05471*1.05409
07/07/2010 01:30:00*1.05409*1.05422*1.05422*1.05393
07/07/2010 01:35:00*1.05422*1.0541*1.05461*1.0541
07/07/2010 01:40:00*1.0541*1.05431*1.05435*1.05396
07/07/2010 01:45:00*1.05431*1.05469*1.05469*1.05427
07/07/2010 01:50:00*1.05469*1.05496*1.05508*1.05469
07/07/2010 01:55:00*1.05496*1.05507*1.05532*1.05496
07/07/2010 02:00:00*1.05507*1.05501*1.05513*1.05498
07/07/2010 02:05:00*1.05501*1.0552*1.05541*1.05497
07/07/2010 02:10:00*1.0552*1.05471*1.05522*1.05439
07/07/2010 02:15:00*1.05471*1.05467*1.05516*1.05467
07/07/2010 02:20:00*1.05467*1.05428*1.05467*1.05425
07/07/2010 02:25:00*1.05428*1.05566*1.05571*1.05428
07/07/2010 02:30:00*1.05566*1.05596*1.05605*1.05537
07/07/2010 02:35:00*1.05596*1.05591*1.05608*1.0556
07/07/2010 02:40:00*1.05591*1.05551*1.05599*1.05551
07/07/2010 02:45:00*1.05551*1.0558*1.0558*1.0553
07/07/2010 02:50:00*1.0558*1.05539*1.0558*1.05531
07/07/2010 02:55:00*1.05539*1.05542*1.05547*1.05526
07/07/2010 03:00:00*1.05542*1.05593*1.05598*1.05522
07/07/2010 03:05:00*1.05593*1.05694*1.05704*1.05575
07/07/2010 03:10:00*1.05694*1.05699*1.0571*1.05671
07/07/2010 03:15:00*1.05699*1.0568*1.05709*1.05656
07/07/2010 03:20:00*1.0568*1.05763*1.05766*1.05653
07/07/2010 03:25:00*1.05763*1.05721*1.05763*1.05718
07/07/2010 03:30:00*1.05721*1.05731*1.05736*1.05709
07/07/2010 03:35:00*1.05731*1.05748*1.05784*1.05717
07/07/2010 03:40:00*1.05748*1.05782*1.05787*1.05747
07/07/2010 03:45:00*1.05782*1.05777*1.05813*1.05748
07/07/2010 03:50:00*1.05777*1.05778*1.05792*1.05773
07/07/2010 03:55:00*1.05778*1.05727*1.05778*1.05698
07/07/2010 04:00:00*1.05727*1.05751*1.05751*1.05714
07/07/2010 04:05:00*1.05751*1.05791*1.05791*1.05731
07/07/2010 04:10:00*1.05791*1.05824*1.05857*1.05782
07/07/2010 04:15:00*1.05824*1.05857*1.05899*1.05824
07/07/2010 04:20:00*1.05857*1.05885*1.05893*1.0585
07/07/2010 04:25:00*1.05885*1.05958*1.05958*1.05878
07/07/2010 04:30:00*1.05958*1.0596*1.05973*1.0593
07/07/2010 04:35:00*1.0596*1.05953*1.05966*1.0594
07/07/2010 04:40:00*1.05953*1.05979*1.06016*1.05953
07/07/2010 04:45:00*1.05979*1.0595*1.06004*1.05943
07/07/2010 04:50:00*1.0595*1.05995*1.06001*1.0594
07/07/2010 04:55:00*1.05995*1.0601*1.06019*1.05978
07/07/2010 05:00:00*1.0601*1.06016*1.06016*1.05948
07/07/2010 05:05:00*1.06016*1.05976*1.06041*1.05947
07/07/2010 05:10:00*1.05976*1.05984*1.06001*1.0595
07/07/2010 05:15:00*1.05984*1.05916*1.05988*1.05898
07/07/2010 05:20:00*1.05916*1.05962*1.05968*1.05916
07/07/2010 05:25:00*1.05962*1.06019*1.06033*1.05962
07/07/2010 05:30:00*1.06019*1.06002*1.0604*1.0598
07/07/2010 05:35:00*1.06002*1.06021*1.06046*1.06001
07/07/2010 05:40:00*1.06021*1.05941*1.06037*1.05941
07/07/2010 05:45:00*1.05941*1.05977*1.05977*1.05941
07/07/2010 05:50:00*1.05977*1.05946*1.05977*1.05934
07/07/2010 05:55:00*1.05946*1.05915*1.05956*1.05913
07/07/2010 06:00:00*1.05915*1.05873*1.05923*1.05856
07/07/2010 06:05:00*1.05873*1.05898*1.05919*1.05873
07/07/2010 06:10:00*1.05898*1.05918*1.05926*1.05876
07/07/2010 06:15:00*1.05918*1.05916*1.05922*1.05876
07/07/2010 06:20:00*1.05916*1.05906*1.05947*1.05892
07/07/2010 06:25:00*1.05906*1.05877*1.05907*1.05863
07/07/2010 06:30:00*1.05877*1.05861*1.0588*1.05829
07/07/2010 06:35:00*1.05861*1.05873*1.05873*1.05844
07/07/2010 06:40:00*1.05873*1.05927*1.05927*1.05867
07/07/2010 06:45:00*1.05927*1.05891*1.05951*1.05886
07/07/2010 06:50:00*1.05891*1.0584*1.05903*1.05836
07/07/2010 06:55:00*1.0584*1.05791*1.0584*1.05771
07/07/2010 07:00:00*1.05791*1.05786*1.058*1.05756
07/07/2010 07:05:00*1.05786*1.05799*1.0582*1.0577
07/07/2010 07:10:00*1.05799*1.05792*1.05807*1.05766
07/07/2010 07:15:00*1.05792*1.05767*1.05807*1.05767
07/07/2010 07:20:00*1.05767*1.05736*1.05807*1.0572
07/07/2010 07:25:00*1.05736*1.05726*1.05747*1.05716
07/07/2010 07:30:00*1.05726*1.05762*1.05773*1.05726
07/07/2010 07:35:00*1.05762*1.0572*1.05762*1.05673
07/07/2010 07:40:00*1.0572*1.05799*1.05821*1.05714
07/07/2010 07:45:00*1.05799*1.05806*1.05812*1.05772
07/07/2010 07:50:00*1.05806*1.05814*1.05833*1.05802
07/07/2010 07:55:00*1.05814*1.0583*1.05843*1.05813
07/07/2010 08:00:00*1.0583*1.05859*1.05859*1.05805
07/07/2010 08:05:00*1.05859*1.05871*1.05913*1.05856
07/07/2010 08:10:00*1.05871*1.05821*1.05883*1.05816
07/07/2010 08:15:00*1.05821*1.05926*1.05987*1.05819
07/07/2010 08:20:00*1.05926*1.05853*1.05926*1.0585
07/07/2010 08:25:00*1.05853*1.05827*1.05898*1.0582
07/07/2010 08:30:00*1.05827*1.05773*1.05827*1.05753
07/07/2010 08:35:00*1.05773*1.05713*1.05774*1.05661
07/07/2010 08:40:00*1.05713*1.05761*1.05763*1.05708
07/07/2010 08:45:00*1.05761*1.05651*1.05811*1.05633
07/07/2010 08:50:00*1.05651*1.05627*1.05651*1.05541
07/07/2010 08:55:00*1.05627*1.05647*1.05706*1.05625
07/07/2010 09:00:00*1.05647*1.05655*1.05682*1.0562
07/07/2010 09:05:00*1.05655*1.0561*1.0566*1.05575
07/07/2010 09:10:00*1.0561*1.05539*1.05634*1.05534
07/07/2010 09:15:00*1.05539*1.05626*1.05651*1.05539
07/07/2010 09:20:00*1.05626*1.05585*1.05633*1.05573
07/07/2010 09:25:00*1.05585*1.05663*1.05673*1.05543
07/07/2010 09:30:00*1.05663*1.05621*1.05673*1.05611
07/07/2010 09:35:00*1.05621*1.05498*1.05651*1.05491
07/07/2010 09:40:00*1.05498*1.05424*1.05516*1.05417
07/07/2010 09:45:00*1.05424*1.05387*1.05448*1.05333
07/07/2010 09:50:00*1.05387*1.05406*1.05447*1.05372
07/07/2010 09:55:00*1.05406*1.05357*1.05422*1.05328
07/07/2010 10:00:00*1.05357*1.05347*1.05399*1.05322
07/07/2010 10:05:00*1.05347*1.05223*1.05524*1.05212
07/07/2010 10:10:00*1.05223*1.05328*1.05343*1.05223
07/07/2010 10:15:00*1.05328*1.05195*1.05343*1.05163
07/07/2010 10:20:00*1.05195*1.05314*1.05318*1.0515
07/07/2010 10:25:00*1.05314*1.05288*1.05329*1.05275
07/07/2010 10:30:00*1.05288*1.05241*1.05288*1.05155
07/07/2010 10:35:00*1.05241*1.05163*1.05252*1.05161
07/07/2010 10:40:00*1.05163*1.05174*1.0518*1.05113
07/07/2010 10:45:00*1.05174*1.0518*1.05191*1.05123
07/07/2010 10:50:00*1.0518*1.05102*1.05194*1.05097
07/07/2010 10:55:00*1.05102*1.05116*1.05123*1.05063
07/07/2010 11:00:00*1.05116*1.05147*1.05196*1.05116
07/07/2010 11:05:00*1.05147*1.05263*1.05266*1.05147
07/07/2010 11:10:00*1.05263*1.05243*1.05271*1.05231
07/07/2010 11:15:00*1.05243*1.05275*1.05298*1.05195
07/07/2010 11:20:00*1.05275*1.05333*1.05347*1.05275
07/07/2010 11:25:00*1.05333*1.05294*1.05343*1.05257
07/07/2010 11:30:00*1.05294*1.05282*1.05365*1.05273
07/07/2010 11:35:00*1.05282*1.05192*1.05294*1.05183
07/07/2010 11:40:00*1.05192*1.05217*1.05245*1.05175
07/07/2010 11:45:00*1.05217*1.05252*1.05274*1.05216
07/07/2010 11:50:00*1.05252*1.05283*1.05341*1.05245
07/07/2010 11:55:00*1.05283*1.05337*1.05349*1.05265
07/07/2010 12:00:00*1.05337*1.0525*1.05346*1.05244
07/07/2010 12:05:00*1.0525*1.05205*1.0525*1.05196
07/07/2010 12:10:00*1.05205*1.05153*1.05217*1.05153
07/07/2010 12:15:00*1.05153*1.05165*1.05179*1.05111
07/07/2010 12:20:00*1.05165*1.05154*1.05172*1.05113
07/07/2010 12:25:00*1.05154*1.05177*1.05177*1.05141
07/07/2010 12:30:00*1.05177*1.05135*1.05191*1.05135
07/07/2010 12:35:00*1.05135*1.05136*1.05153*1.0512
07/07/2010 12:40:00*1.05136*1.05117*1.05141*1.05107
07/07/2010 12:45:00*1.05117*1.05093*1.05151*1.0509
07/07/2010 12:50:00*1.05093*1.05021*1.05094*1.05021
07/07/2010 12:55:00*1.05021*1.05021*1.05041*1.05002
07/07/2010 13:00:00*1.05021*1.05081*1.05091*1.05021
07/07/2010 13:05:00*1.05081*1.05083*1.05114*1.05073
07/07/2010 13:10:00*1.05083*1.05038*1.05087*1.05038
07/07/2010 13:15:00*1.05038*1.0492*1.05038*1.04915
07/07/2010 13:20:00*1.0492*1.0487*1.04943*1.04862
07/07/2010 13:25:00*1.0487*1.04903*1.04925*1.0486
07/07/2010 13:30:00*1.04903*1.04831*1.04912*1.04823
07/07/2010 13:35:00*1.04831*1.04941*1.04956*1.04831
07/07/2010 13:40:00*1.04941*1.04933*1.04951*1.04903
07/07/2010 13:45:00*1.04933*1.04941*1.05011*1.0493
07/07/2010 13:50:00*1.04941*1.04933*1.04963*1.04903
07/07/2010 13:55:00*1.04933*1.04894*1.04933*1.0489
07/07/2010 14:00:00*1.04894*1.04894*1.04911*1.04877
07/07/2010 14:05:00*1.04894*1.04837*1.04894*1.0483
07/07/2010 14:10:00*1.04837*1.04782*1.04841*1.04777
07/07/2010 14:15:00*1.04782*1.04801*1.04823*1.0474
07/07/2010 14:20:00*1.04801*1.04833*1.04834*1.04783
07/07/2010 14:25:00*1.04833*1.0487*1.04901*1.04833
07/07/2010 14:30:00*1.0487*1.04903*1.04903*1.0484
07/07/2010 14:35:00*1.04903*1.04936*1.04939*1.04881
07/07/2010 14:40:00*1.04936*1.04888*1.04951*1.04845
07/07/2010 14:45:00*1.04888*1.04866*1.04893*1.04815
07/07/2010 14:50:00*1.04866*1.04913*1.04951*1.04862
07/07/2010 14:55:00*1.04913*1.04889*1.04922*1.04876
07/07/2010 15:00:00*1.04889*1.04883*1.04893*1.04838
07/07/2010 15:05:00*1.04883*1.05003*1.05003*1.04874
07/07/2010 15:10:00*1.05003*1.04984*1.0502*1.0498
07/07/2010 15:15:00*1.04984*1.04961*1.05001*1.04961
07/07/2010 15:20:00*1.04961*1.04991*1.05003*1.04953
07/07/2010 15:25:00*1.04991*1.04962*1.05009*1.0494
07/07/2010 15:30:00*1.04962*1.04902*1.04962*1.04897
07/07/2010 15:35:00*1.04902*1.04872*1.04917*1.04862
07/07/2010 15:40:00*1.04872*1.04908*1.04926*1.04872
07/07/2010 15:45:00*1.04908*1.04852*1.04937*1.0485
07/07/2010 15:50:00*1.04852*1.04875*1.04901*1.0483
07/07/2010 15:55:00*1.04875*1.0486*1.04891*1.04851
07/07/2010 16:00:00*1.0486*1.04768*1.04886*1.04767
07/07/2010 16:05:00*1.04768*1.04727*1.04777*1.04723
07/07/2010 16:10:00*1.04727*1.04696*1.04736*1.0467
07/07/2010 16:15:00*1.04696*1.0477*1.04773*1.04692
07/07/2010 16:20:00*1.0477*1.04761*1.04773*1.04761
07/07/2010 16:25:00*1.04761*1.04757*1.04761*1.04752
07/07/2010 16:30:00*1.04757*1.04704*1.04757*1.04693
07/07/2010 16:35:00*1.04704*1.04713*1.04721*1.04701
07/07/2010 16:40:00*1.04713*1.04726*1.04751*1.0471
07/07/2010 16:45:00*1.04726*1.04701*1.04737*1.04701
07/07/2010 16:50:00*1.04701*1.04694*1.04708*1.04667
07/07/2010 16:55:00*1.04694*1.04701*1.04714*1.04683
07/07/2010 17:00:00*1.04701*1.0469*1.04706*1.04681
