07/05/2010 17:05:00*1.06303*1.06328*1.06357*1.06303
07/05/2010 17:10:00*1.06328*1.06359*1.06362*1.06321
07/05/2010 17:15:00*1.06359*1.06355*1.06369*1.06346
07/05/2010 17:20:00*1.06355*1.0643*1.0643*1.0634
07/05/2010 17:25:00*1.0643*1.06388*1.0643*1.06388
07/05/2010 17:30:00*1.06388*1.06384*1.0639*1.06383
07/05/2010 17:35:00*1.06384*1.06399*1.06426*1.06384
07/05/2010 17:40:00*1.06399*1.06367*1.06458*1.06367
07/05/2010 17:45:00*1.06367*1.06366*1.06386*1.06361
07/05/2010 17:50:00*1.06366*1.06366*1.06366*1.06366
07/05/2010 17:55:00*1.06366*1.06354*1.06366*1.06354
07/05/2010 18:00:00*1.06354*1.06331*1.06361*1.06307
07/05/2010 18:05:00*1.06331*1.06345*1.06367*1.0633
07/05/2010 18:10:00*1.06345*1.06345*1.0635*1.06343
07/05/2010 18:15:00*1.06345*1.06338*1.06347*1.06325
07/05/2010 18:20:00*1.06338*1.06365*1.06365*1.06336
07/05/2010 18:25:00*1.06365*1.06359*1.06376*1.06359
07/05/2010 18:30:00*1.06359*1.06338*1.06359*1.06312
07/05/2010 18:35:00*1.06338*1.06338*1.06343*1.06331
07/05/2010 18:40:00*1.06338*1.06378*1.06396*1.06337
07/05/2010 18:45:00*1.06378*1.06404*1.06408*1.0636
07/05/2010 18:50:00*1.06404*1.06407*1.0641*1.06402
07/05/2010 18:55:00*1.06407*1.06452*1.06457*1.06406
07/05/2010 19:00:00*1.06452*1.06461*1.06478*1.06451
07/05/2010 19:05:00*1.06461*1.06426*1.06479*1.06422
07/05/2010 19:10:00*1.06426*1.06458*1.06478*1.06421
07/05/2010 19:15:00*1.06458*1.06507*1.06524*1.06453
07/05/2010 19:20:00*1.06507*1.06539*1.06539*1.06493
07/05/2010 19:25:00*1.06539*1.06531*1.06551*1.06514
07/05/2010 19:30:00*1.06531*1.06607*1.06613*1.06527
07/05/2010 19:35:00*1.06607*1.06556*1.06621*1.06556
07/05/2010 19:40:00*1.06556*1.06544*1.06578*1.06543
07/05/2010 19:45:00*1.06544*1.06535*1.06545*1.06524
07/05/2010 19:50:00*1.06535*1.06531*1.06546*1.06522
07/05/2010 19:55:00*1.06531*1.06578*1.06586*1.06531
07/05/2010 20:00:00*1.06578*1.06569*1.06611*1.06569
07/05/2010 20:05:00*1.06569*1.06649*1.06683*1.06569
07/05/2010 20:10:00*1.06649*1.06691*1.06699*1.06646
07/05/2010 20:15:00*1.06691*1.06713*1.06713*1.06661
07/05/2010 20:20:00*1.06713*1.06669*1.06713*1.06669
07/05/2010 20:25:00*1.06669*1.06686*1.06686*1.06646
07/05/2010 20:30:00*1.06686*1.06691*1.06706*1.06661
07/05/2010 20:35:00*1.06691*1.06683*1.06704*1.06671
07/05/2010 20:40:00*1.06683*1.06672*1.06683*1.06648
07/05/2010 20:45:00*1.06672*1.0672*1.06724*1.06669
07/05/2010 20:50:00*1.0672*1.06729*1.06736*1.0671
07/05/2010 20:55:00*1.06729*1.06747*1.0675*1.06716
07/05/2010 21:00:00*1.06747*1.06705*1.0675*1.067
07/05/2010 21:05:00*1.06705*1.067*1.0671*1.0667
07/05/2010 21:10:00*1.067*1.06672*1.067*1.06641
07/05/2010 21:15:00*1.06672*1.06635*1.06674*1.06626
07/05/2010 21:20:00*1.06635*1.06606*1.06635*1.06604
07/05/2010 21:25:00*1.06606*1.06612*1.0665*1.06601
07/05/2010 21:30:00*1.06612*1.06638*1.06669*1.06609
07/05/2010 21:35:00*1.06638*1.06609*1.06638*1.06596
07/05/2010 21:40:00*1.06609*1.06606*1.06621*1.06596
07/05/2010 21:45:00*1.06606*1.06626*1.06646*1.06606
07/05/2010 21:50:00*1.06626*1.06589*1.06641*1.06586
07/05/2010 21:55:00*1.06589*1.06576*1.06616*1.06565
07/05/2010 22:00:00*1.06576*1.06546*1.06601*1.0654
07/05/2010 22:05:00*1.06546*1.06536*1.06573*1.06522
07/05/2010 22:10:00*1.06536*1.0655*1.06551*1.06521
07/05/2010 22:15:00*1.0655*1.06489*1.06558*1.06489
07/05/2010 22:20:00*1.06489*1.06502*1.06509*1.06489
07/05/2010 22:25:00*1.06502*1.0652*1.06531*1.06502
07/05/2010 22:30:00*1.0652*1.06521*1.06525*1.06516
07/05/2010 22:35:00*1.06521*1.06512*1.06521*1.06508
07/05/2010 22:40:00*1.06512*1.06535*1.0655*1.065
07/05/2010 22:45:00*1.06535*1.06525*1.0655*1.06525
07/05/2010 22:50:00*1.06525*1.0651*1.06525*1.06493
07/05/2010 22:55:00*1.0651*1.06528*1.06528*1.06492
07/05/2010 23:00:00*1.06528*1.0648*1.06531*1.0647
07/05/2010 23:05:00*1.0648*1.06462*1.06481*1.06423
07/05/2010 23:10:00*1.06462*1.064*1.06462*1.06394
07/05/2010 23:15:00*1.064*1.06427*1.06429*1.064
07/05/2010 23:20:00*1.06427*1.06428*1.0644*1.0642
07/05/2010 23:25:00*1.06428*1.06427*1.06432*1.06415
07/05/2010 23:30:00*1.06427*1.06395*1.06427*1.06391
07/05/2010 23:35:00*1.06395*1.06402*1.06408*1.0638
07/05/2010 23:40:00*1.06402*1.0632*1.06418*1.0632
07/05/2010 23:45:00*1.0632*1.06354*1.06354*1.06316
07/05/2010 23:50:00*1.06354*1.06325*1.06354*1.06325
07/05/2010 23:55:00*1.06325*1.06318*1.0635*1.06313
07/06/2010 00:00:00*1.06318*1.06321*1.06321*1.06303
07/06/2010 00:05:00*1.06321*1.06338*1.0634*1.06315
07/06/2010 00:10:00*1.06338*1.06334*1.06348*1.06322
07/06/2010 00:15:00*1.06334*1.0642*1.06426*1.06327
07/06/2010 00:20:00*1.0642*1.0643*1.0644*1.06415
07/06/2010 00:25:00*1.0643*1.0645*1.0645*1.06416
07/06/2010 00:30:00*1.0645*1.06422*1.06451*1.06422
07/06/2010 00:35:00*1.06422*1.06425*1.0647*1.0642
07/06/2010 00:40:00*1.06425*1.06352*1.06425*1.06317
07/06/2010 00:45:00*1.06352*1.06292*1.0636*1.06271
07/06/2010 00:50:00*1.06292*1.06261*1.06334*1.0626
07/06/2010 00:55:00*1.06261*1.06211*1.06261*1.06204
07/06/2010 01:00:00*1.06211*1.0621*1.06262*1.0621
07/06/2010 01:05:00*1.0621*1.06207*1.0628*1.06203
07/06/2010 01:10:00*1.06207*1.0625*1.06252*1.06197
07/06/2010 01:15:00*1.0625*1.06247*1.06273*1.06246
07/06/2010 01:20:00*1.06247*1.06255*1.0628*1.06247
07/06/2010 01:25:00*1.06255*1.0624*1.06255*1.06232
07/06/2010 01:30:00*1.0624*1.06251*1.06252*1.06227
07/06/2010 01:35:00*1.06251*1.0629*1.0629*1.0624
07/06/2010 01:40:00*1.0629*1.06253*1.06307*1.06247
07/06/2010 01:45:00*1.06253*1.06235*1.06257*1.06235
07/06/2010 01:50:00*1.06235*1.06225*1.06242*1.06215
07/06/2010 01:55:00*1.06225*1.06226*1.06233*1.06212
07/06/2010 02:00:00*1.06226*1.06232*1.06256*1.06219
07/06/2010 02:05:00*1.06232*1.062*1.0625*1.062
07/06/2010 02:10:00*1.062*1.06176*1.06219*1.06162
07/06/2010 02:15:00*1.06176*1.06161*1.06216*1.06161
07/06/2010 02:20:00*1.06161*1.06155*1.06175*1.06117
07/06/2010 02:25:00*1.06155*1.06174*1.06215*1.06135
07/06/2010 02:30:00*1.06174*1.06147*1.062*1.06146
07/06/2010 02:35:00*1.06147*1.06198*1.06213*1.06147
07/06/2010 02:40:00*1.06198*1.0617*1.06254*1.0617
07/06/2010 02:45:00*1.0617*1.06103*1.06172*1.06103
07/06/2010 02:50:00*1.06103*1.0607*1.06123*1.06041
07/06/2010 02:55:00*1.0607*1.06072*1.06077*1.06054
07/06/2010 03:00:00*1.06072*1.0615*1.0615*1.06066
07/06/2010 03:05:00*1.0615*1.0613*1.0616*1.06073
07/06/2010 03:10:00*1.0613*1.06091*1.06141*1.06084
07/06/2010 03:15:00*1.06091*1.0609*1.06125*1.0606
07/06/2010 03:20:00*1.0609*1.05995*1.0609*1.0599
07/06/2010 03:25:00*1.05995*1.06011*1.06011*1.05932
07/06/2010 03:30:00*1.06011*1.06079*1.0612*1.06008
07/06/2010 03:35:00*1.06079*1.06*1.0608*1.05991
07/06/2010 03:40:00*1.06*1.06021*1.06021*1.05949
07/06/2010 03:45:00*1.06021*1.05924*1.06022*1.05921
07/06/2010 03:50:00*1.05924*1.0595*1.05968*1.05921
07/06/2010 03:55:00*1.0595*1.0598*1.06006*1.0595
07/06/2010 04:00:00*1.0598*1.06014*1.06017*1.05972
07/06/2010 04:05:00*1.06014*1.06093*1.06098*1.0597
07/06/2010 04:10:00*1.06093*1.06054*1.06118*1.06052
07/06/2010 04:15:00*1.06054*1.0606*1.0607*1.0605
07/06/2010 04:20:00*1.0606*1.06032*1.06066*1.0603
07/06/2010 04:25:00*1.06032*1.0602*1.06072*1.06013
07/06/2010 04:30:00*1.0602*1.06038*1.06051*1.05993
07/06/2010 04:35:00*1.06038*1.06039*1.06061*1.06027
07/06/2010 04:40:00*1.06039*1.05995*1.0605*1.0599
07/06/2010 04:45:00*1.05995*1.05992*1.06023*1.05991
07/06/2010 04:50:00*1.05992*1.05994*1.06006*1.05973
07/06/2010 04:55:00*1.05994*1.06014*1.06022*1.05987
07/06/2010 05:00:00*1.06014*1.0605*1.06052*1.0601
07/06/2010 05:05:00*1.0605*1.06011*1.06069*1.06011
07/06/2010 05:10:00*1.06011*1.05966*1.06044*1.05951
07/06/2010 05:15:00*1.05966*1.05996*1.0601*1.05966
07/06/2010 05:20:00*1.05996*1.06005*1.06024*1.05992
07/06/2010 05:25:00*1.06005*1.05996*1.06014*1.05953
07/06/2010 05:30:00*1.05996*1.06015*1.0602*1.05994
07/06/2010 05:35:00*1.06015*1.06032*1.06032*1.06012
07/06/2010 05:40:00*1.06032*1.05997*1.06046*1.05986
07/06/2010 05:45:00*1.05997*1.06002*1.06006*1.05992
07/06/2010 05:50:00*1.06002*1.05949*1.06002*1.05936
07/06/2010 05:55:00*1.05949*1.05884*1.0595*1.05848
07/06/2010 06:00:00*1.05884*1.05906*1.05912*1.0588
07/06/2010 06:05:00*1.05906*1.05902*1.05912*1.05888
07/06/2010 06:10:00*1.05902*1.05967*1.05967*1.05894
07/06/2010 06:15:00*1.05967*1.0598*1.06002*1.05962
07/06/2010 06:20:00*1.0598*1.05952*1.06003*1.05952
07/06/2010 06:25:00*1.05952*1.05953*1.05963*1.05946
07/06/2010 06:30:00*1.05953*1.05864*1.05959*1.05864
07/06/2010 06:35:00*1.05864*1.05916*1.05916*1.05862
07/06/2010 06:40:00*1.05916*1.05884*1.05916*1.05866
07/06/2010 06:45:00*1.05884*1.05966*1.05966*1.05882
07/06/2010 06:50:00*1.05966*1.05963*1.05966*1.05946
07/06/2010 06:55:00*1.05963*1.0595*1.05983*1.05947
07/06/2010 07:00:00*1.0595*1.05926*1.0596*1.0592
07/06/2010 07:05:00*1.05926*1.05866*1.05931*1.05866
07/06/2010 07:10:00*1.05866*1.05899*1.0591*1.05866
07/06/2010 07:15:00*1.05899*1.05959*1.05964*1.05899
07/06/2010 07:20:00*1.05959*1.05891*1.05959*1.05869
07/06/2010 07:25:00*1.05891*1.05887*1.059*1.05879
07/06/2010 07:30:00*1.05887*1.05844*1.05894*1.05837
07/06/2010 07:35:00*1.05844*1.05898*1.05911*1.05823
07/06/2010 07:40:00*1.05898*1.05796*1.05903*1.05796
07/06/2010 07:45:00*1.05796*1.05816*1.05816*1.05773
07/06/2010 07:50:00*1.05816*1.05836*1.05857*1.05814
07/06/2010 07:55:00*1.05836*1.05856*1.05888*1.05831
07/06/2010 08:00:00*1.05856*1.05771*1.0586*1.05763
07/06/2010 08:05:00*1.05771*1.05921*1.05923*1.05771
07/06/2010 08:10:00*1.05921*1.06067*1.06075*1.05901
07/06/2010 08:15:00*1.06067*1.06023*1.06144*1.0602
07/06/2010 08:20:00*1.06023*1.05899*1.0603*1.05871
07/06/2010 08:25:00*1.05899*1.05724*1.0593*1.05718
07/06/2010 08:30:00*1.05724*1.05737*1.05752*1.05663
07/06/2010 08:35:00*1.05737*1.05773*1.05891*1.05727
07/06/2010 08:40:00*1.05773*1.05878*1.05908*1.0575
07/06/2010 08:45:00*1.05878*1.05813*1.05887*1.05796
07/06/2010 08:50:00*1.05813*1.05732*1.05813*1.05705
07/06/2010 08:55:00*1.05732*1.05775*1.05784*1.05732
07/06/2010 09:00:00*1.05775*1.0563*1.0578*1.05593
07/06/2010 09:05:00*1.0563*1.05543*1.05641*1.05533
07/06/2010 09:10:00*1.05543*1.05348*1.05561*1.05348
07/06/2010 09:15:00*1.05348*1.05332*1.05403*1.05297
07/06/2010 09:20:00*1.05332*1.05415*1.0543*1.05313
07/06/2010 09:25:00*1.05415*1.05348*1.0543*1.05321
07/06/2010 09:30:00*1.05348*1.05333*1.05393*1.05332
07/06/2010 09:35:00*1.05333*1.05283*1.05343*1.05275
07/06/2010 09:40:00*1.05283*1.05412*1.0544*1.05283
07/06/2010 09:45:00*1.05412*1.05368*1.05464*1.05322
07/06/2010 09:50:00*1.05368*1.05354*1.05381*1.05322
07/06/2010 09:55:00*1.05354*1.05305*1.05363*1.05295
07/06/2010 10:00:00*1.05305*1.05337*1.05361*1.0529
07/06/2010 10:05:00*1.05337*1.05233*1.05488*1.05195
07/06/2010 10:10:00*1.05233*1.05243*1.05273*1.05208
07/06/2010 10:15:00*1.05243*1.05151*1.05243*1.05085
07/06/2010 10:20:00*1.05151*1.05188*1.05191*1.05075
07/06/2010 10:25:00*1.05188*1.05093*1.05203*1.05093
07/06/2010 10:30:00*1.05093*1.04857*1.05113*1.04846
07/06/2010 10:35:00*1.04857*1.04953*1.04985*1.04857
07/06/2010 10:40:00*1.04953*1.04947*1.04983*1.04914
07/06/2010 10:45:00*1.04947*1.04993*1.0501*1.0491
07/06/2010 10:50:00*1.04993*1.04965*1.05003*1.04943
07/06/2010 10:55:00*1.04965*1.04982*1.05002*1.04929
07/06/2010 11:00:00*1.04982*1.04971*1.05005*1.0497
07/06/2010 11:05:00*1.04971*1.05013*1.0502*1.04936
07/06/2010 11:10:00*1.05013*1.05015*1.05055*1.04977
07/06/2010 11:15:00*1.05015*1.05062*1.05062*1.04963
07/06/2010 11:20:00*1.05062*1.051*1.051*1.04996
07/06/2010 11:25:00*1.051*1.05129*1.05143*1.0509
07/06/2010 11:30:00*1.05129*1.05185*1.05212*1.05122
07/06/2010 11:35:00*1.05185*1.05113*1.05201*1.05113
07/06/2010 11:40:00*1.05113*1.0514*1.05151*1.05084
07/06/2010 11:45:00*1.0514*1.0512*1.05171*1.05105
07/06/2010 11:50:00*1.0512*1.05001*1.0512*1.0498
07/06/2010 11:55:00*1.05001*1.05043*1.05047*1.0499
07/06/2010 12:00:00*1.05043*1.0496*1.05043*1.04943
07/06/2010 12:05:00*1.0496*1.04943*1.04971*1.04935
07/06/2010 12:10:00*1.04943*1.04946*1.04969*1.04927
07/06/2010 12:15:00*1.04946*1.04983*1.04985*1.04925
07/06/2010 12:20:00*1.04983*1.04946*1.05002*1.04945
07/06/2010 12:25:00*1.04946*1.05051*1.05056*1.04944
07/06/2010 12:30:00*1.05051*1.05142*1.05154*1.05051
07/06/2010 12:35:00*1.05142*1.05143*1.05186*1.05122
07/06/2010 12:40:00*1.05143*1.05091*1.05143*1.05075
07/06/2010 12:45:00*1.05091*1.05271*1.05271*1.05086
07/06/2010 12:50:00*1.05271*1.05271*1.05317*1.05247
07/06/2010 12:55:00*1.05271*1.05352*1.05352*1.05271
07/06/2010 13:00:00*1.05352*1.05371*1.05391*1.05352
07/06/2010 13:05:00*1.05371*1.05347*1.05371*1.0531
07/06/2010 13:10:00*1.05347*1.05327*1.05348*1.05304
07/06/2010 13:15:00*1.05327*1.05324*1.05337*1.05305
07/06/2010 13:20:00*1.05324*1.05356*1.05379*1.0532
07/06/2010 13:25:00*1.05356*1.05371*1.05408*1.05356
07/06/2010 13:30:00*1.05371*1.05337*1.05433*1.05333
07/06/2010 13:35:00*1.05337*1.05371*1.05421*1.05337
07/06/2010 13:40:00*1.05371*1.05371*1.05422*1.05348
07/06/2010 13:45:00*1.05371*1.05394*1.05404*1.05336
07/06/2010 13:50:00*1.05394*1.05472*1.05514*1.05393
07/06/2010 13:55:00*1.05472*1.05486*1.05488*1.05427
07/06/2010 14:00:00*1.05486*1.05471*1.05486*1.05456
07/06/2010 14:05:00*1.05471*1.05452*1.05471*1.05421
07/06/2010 14:10:00*1.05452*1.05471*1.05493*1.05433
07/06/2010 14:15:00*1.05471*1.05533*1.05565*1.05466
07/06/2010 14:20:00*1.05533*1.05491*1.05551*1.05466
07/06/2010 14:25:00*1.05491*1.05463*1.05494*1.05453
07/06/2010 14:30:00*1.05463*1.05473*1.05473*1.05413
07/06/2010 14:35:00*1.05473*1.05489*1.05499*1.0544
07/06/2010 14:40:00*1.05489*1.05473*1.05494*1.05447
07/06/2010 14:45:00*1.05473*1.055*1.05502*1.05473
07/06/2010 14:50:00*1.055*1.055*1.05517*1.05483
07/06/2010 14:55:00*1.055*1.05442*1.05503*1.05428
07/06/2010 15:00:00*1.05442*1.05548*1.05552*1.05431
07/06/2010 15:05:00*1.05548*1.05571*1.05601*1.05543
07/06/2010 15:10:00*1.05571*1.05576*1.0564*1.05563
07/06/2010 15:15:00*1.05576*1.05541*1.05643*1.05541
07/06/2010 15:20:00*1.05541*1.05606*1.05626*1.05506
07/06/2010 15:25:00*1.05606*1.05668*1.05671*1.05592
07/06/2010 15:30:00*1.05668*1.05576*1.05668*1.0557
07/06/2010 15:35:00*1.05576*1.05572*1.05628*1.05547
07/06/2010 15:40:00*1.05572*1.05581*1.05582*1.05531
07/06/2010 15:45:00*1.05581*1.05513*1.05586*1.05495
07/06/2010 15:50:00*1.05513*1.05586*1.05586*1.05475
07/06/2010 15:55:00*1.05586*1.05614*1.05614*1.05565
07/06/2010 16:00:00*1.05614*1.05551*1.05623*1.05512
07/06/2010 16:05:00*1.05551*1.0553*1.05566*1.05507
07/06/2010 16:10:00*1.0553*1.05517*1.05555*1.05501
07/06/2010 16:15:00*1.05517*1.05506*1.05544*1.05496
07/06/2010 16:20:00*1.05506*1.05464*1.05506*1.05463
07/06/2010 16:25:00*1.05464*1.05447*1.05471*1.05435
07/06/2010 16:30:00*1.05447*1.05411*1.05462*1.05406
07/06/2010 16:35:00*1.05411*1.05421*1.05421*1.054
07/06/2010 16:40:00*1.05421*1.05436*1.05436*1.05411
07/06/2010 16:45:00*1.05436*1.05421*1.05445*1.05407
07/06/2010 16:50:00*1.05421*1.05356*1.05421*1.05306
07/06/2010 16:55:00*1.05356*1.05375*1.05389*1.05354
07/06/2010 17:00:00*1.05375*1.05419*1.05425*1.05375
