07/04/2010 17:05:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:10:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:15:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:20:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:25:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:30:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:35:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:40:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:45:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:50:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 17:55:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:00:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:05:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:10:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:15:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:20:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:25:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:30:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:35:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:40:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:45:00*1.06219*1.06219*1.06219*1.06219
07/04/2010 18:50:00*1.06219*1.06253*1.06253*1.06219
07/04/2010 18:55:00*1.06253*1.06257*1.06257*1.06251
07/04/2010 19:00:00*1.06257*1.06247*1.06259*1.06247
07/04/2010 19:05:00*1.06247*1.0623*1.06257*1.06213
07/04/2010 19:10:00*1.0623*1.06251*1.06257*1.06224
07/04/2010 19:15:00*1.06251*1.06279*1.06306*1.06251
07/04/2010 19:20:00*1.06279*1.06385*1.06391*1.06279
07/04/2010 19:25:00*1.06385*1.06406*1.06416*1.06378
07/04/2010 19:30:00*1.06406*1.06426*1.06441*1.0639
07/04/2010 19:35:00*1.06426*1.06421*1.0644*1.06411
07/04/2010 19:40:00*1.06421*1.06416*1.06421*1.06392
07/04/2010 19:45:00*1.06416*1.06391*1.06416*1.06381
07/04/2010 19:50:00*1.06391*1.06392*1.06397*1.0636
07/04/2010 19:55:00*1.06392*1.06416*1.06431*1.06391
07/04/2010 20:00:00*1.06416*1.06391*1.06422*1.06385
07/04/2010 20:05:00*1.06391*1.06381*1.06401*1.06375
07/04/2010 20:10:00*1.06381*1.06315*1.06381*1.06315
07/04/2010 20:15:00*1.06315*1.06296*1.06326*1.06271
07/04/2010 20:20:00*1.06296*1.06305*1.06335*1.06288
07/04/2010 20:25:00*1.06305*1.06291*1.06321*1.06281
07/04/2010 20:30:00*1.06291*1.06265*1.06301*1.06254
07/04/2010 20:35:00*1.06265*1.06251*1.06286*1.06244
07/04/2010 20:40:00*1.06251*1.06271*1.063*1.06238
07/04/2010 20:45:00*1.06271*1.06319*1.0634*1.06261
07/04/2010 20:50:00*1.06319*1.06259*1.0633*1.06256
07/04/2010 20:55:00*1.06259*1.06221*1.06271*1.0622
07/04/2010 21:00:00*1.06221*1.06236*1.06257*1.06221
07/04/2010 21:05:00*1.06236*1.06213*1.06239*1.06212
07/04/2010 21:10:00*1.06213*1.06156*1.06215*1.0614
07/04/2010 21:15:00*1.06156*1.06069*1.06156*1.06021
07/04/2010 21:20:00*1.06069*1.06062*1.0611*1.06056
07/04/2010 21:25:00*1.06062*1.06058*1.06091*1.06051
07/04/2010 21:30:00*1.06058*1.06071*1.06083*1.06053
07/04/2010 21:35:00*1.06071*1.06041*1.06077*1.06038
07/04/2010 21:40:00*1.06041*1.06049*1.06051*1.0602
07/04/2010 21:45:00*1.06049*1.06044*1.06049*1.06024
07/04/2010 21:50:00*1.06044*1.06074*1.06089*1.06044
07/04/2010 21:55:00*1.06074*1.06072*1.06091*1.06067
07/04/2010 22:00:00*1.06072*1.06079*1.06102*1.0605
07/04/2010 22:05:00*1.06079*1.06068*1.06079*1.06044
07/04/2010 22:10:00*1.06068*1.06073*1.06099*1.06059
07/04/2010 22:15:00*1.06073*1.06068*1.06076*1.06048
07/04/2010 22:20:00*1.06068*1.06054*1.06068*1.06046
07/04/2010 22:25:00*1.06054*1.06056*1.06065*1.0602
07/04/2010 22:30:00*1.06056*1.06054*1.06063*1.06046
07/04/2010 22:35:00*1.06054*1.0605*1.06064*1.06046
07/04/2010 22:40:00*1.0605*1.06054*1.06054*1.06039
07/04/2010 22:45:00*1.06054*1.06045*1.06054*1.06035
07/04/2010 22:50:00*1.06045*1.0599*1.06045*1.0597
07/04/2010 22:55:00*1.0599*1.05991*1.06*1.05984
07/04/2010 23:00:00*1.05991*1.05973*1.05993*1.05968
07/04/2010 23:05:00*1.05973*1.05933*1.05991*1.05933
07/04/2010 23:10:00*1.05933*1.05942*1.05942*1.05918
07/04/2010 23:15:00*1.05942*1.05973*1.05982*1.05942
07/04/2010 23:20:00*1.05973*1.05979*1.06004*1.05961
07/04/2010 23:25:00*1.05979*1.05981*1.06004*1.05976
07/04/2010 23:30:00*1.05981*1.05961*1.05983*1.05949
07/04/2010 23:35:00*1.05961*1.05951*1.05966*1.05921
07/04/2010 23:40:00*1.05951*1.05977*1.05989*1.05951
07/04/2010 23:45:00*1.05977*1.05983*1.05991*1.05968
07/04/2010 23:50:00*1.05983*1.0599*1.05991*1.05969
07/04/2010 23:55:00*1.0599*1.05991*1.05991*1.05968
07/05/2010 00:00:00*1.05991*1.05985*1.05996*1.0597
07/05/2010 00:05:00*1.05985*1.0598*1.05991*1.05966
07/05/2010 00:10:00*1.0598*1.05966*1.05986*1.0596
07/05/2010 00:15:00*1.05966*1.05906*1.05966*1.05872
07/05/2010 00:20:00*1.05906*1.05896*1.05926*1.05876
07/05/2010 00:25:00*1.05896*1.0585*1.05896*1.05846
07/05/2010 00:30:00*1.0585*1.05879*1.0589*1.05833
07/05/2010 00:35:00*1.05879*1.05922*1.05927*1.05866
07/05/2010 00:40:00*1.05922*1.05921*1.05947*1.0592
07/05/2010 00:45:00*1.05921*1.05925*1.05925*1.05905
07/05/2010 00:50:00*1.05925*1.059*1.05927*1.059
07/05/2010 00:55:00*1.059*1.05925*1.05937*1.059
07/05/2010 01:00:00*1.05925*1.0594*1.05956*1.05909
07/05/2010 01:05:00*1.0594*1.05986*1.06003*1.0594
07/05/2010 01:10:00*1.05986*1.05963*1.05986*1.05952
07/05/2010 01:15:00*1.05963*1.05971*1.05971*1.05951
07/05/2010 01:20:00*1.05971*1.05977*1.05991*1.05959
07/05/2010 01:25:00*1.05977*1.05976*1.05987*1.05975
07/05/2010 01:30:00*1.05976*1.05951*1.05991*1.05946
07/05/2010 01:35:00*1.05951*1.05947*1.05951*1.05923
07/05/2010 01:40:00*1.05947*1.05901*1.05947*1.059
07/05/2010 01:45:00*1.05901*1.05888*1.05902*1.0588
07/05/2010 01:50:00*1.05888*1.05906*1.05906*1.05878
07/05/2010 01:55:00*1.05906*1.05911*1.05916*1.05901
07/05/2010 02:00:00*1.05911*1.05911*1.0592*1.05908
07/05/2010 02:05:00*1.05911*1.05937*1.05952*1.0591
07/05/2010 02:10:00*1.05937*1.05906*1.05947*1.05904
07/05/2010 02:15:00*1.05906*1.0585*1.05906*1.05849
07/05/2010 02:20:00*1.0585*1.05822*1.0585*1.05806
07/05/2010 02:25:00*1.05822*1.05768*1.05834*1.05753
07/05/2010 02:30:00*1.05768*1.05806*1.05806*1.05755
07/05/2010 02:35:00*1.05806*1.0578*1.05822*1.0578
07/05/2010 02:40:00*1.0578*1.0584*1.05856*1.0578
07/05/2010 02:45:00*1.0584*1.05849*1.05861*1.05832
07/05/2010 02:50:00*1.05849*1.05895*1.05901*1.05846
07/05/2010 02:55:00*1.05895*1.05916*1.05951*1.05895
07/05/2010 03:00:00*1.05916*1.05842*1.05957*1.05842
07/05/2010 03:05:00*1.05842*1.0581*1.05843*1.0581
07/05/2010 03:10:00*1.0581*1.05873*1.05883*1.0581
07/05/2010 03:15:00*1.05873*1.05868*1.05898*1.05854
07/05/2010 03:20:00*1.05868*1.05949*1.05949*1.05825
07/05/2010 03:25:00*1.05949*1.05966*1.0597*1.0592
07/05/2010 03:30:00*1.05966*1.06011*1.06019*1.05958
07/05/2010 03:35:00*1.06011*1.06046*1.06071*1.06006
07/05/2010 03:40:00*1.06046*1.06086*1.06096*1.06037
07/05/2010 03:45:00*1.06086*1.06136*1.06141*1.06073
07/05/2010 03:50:00*1.06136*1.06181*1.06223*1.06135
07/05/2010 03:55:00*1.06181*1.06151*1.0619*1.06151
07/05/2010 04:00:00*1.06151*1.06214*1.06216*1.0613
07/05/2010 04:05:00*1.06214*1.062*1.06214*1.0617
07/05/2010 04:10:00*1.062*1.06204*1.06213*1.06186
07/05/2010 04:15:00*1.06204*1.06209*1.06222*1.06192
07/05/2010 04:20:00*1.06209*1.06202*1.06235*1.06183
07/05/2010 04:25:00*1.06202*1.06196*1.06209*1.0618
07/05/2010 04:30:00*1.06196*1.06219*1.0623*1.06192
07/05/2010 04:35:00*1.06219*1.06217*1.0623*1.06217
07/05/2010 04:40:00*1.06217*1.06203*1.06227*1.06202
07/05/2010 04:45:00*1.06203*1.06177*1.06211*1.06174
07/05/2010 04:50:00*1.06177*1.0619*1.06202*1.06173
07/05/2010 04:55:00*1.0619*1.06225*1.0623*1.0619
07/05/2010 05:00:00*1.06225*1.06221*1.06257*1.06209
07/05/2010 05:05:00*1.06221*1.0636*1.06382*1.06215
07/05/2010 05:10:00*1.0636*1.06348*1.06386*1.06336
07/05/2010 05:15:00*1.06348*1.06347*1.06356*1.06342
07/05/2010 05:20:00*1.06347*1.06421*1.06445*1.06344
07/05/2010 05:25:00*1.06421*1.06446*1.0647*1.06394
07/05/2010 05:30:00*1.06446*1.06452*1.06468*1.06429
07/05/2010 05:35:00*1.06452*1.06452*1.06473*1.0645
07/05/2010 05:40:00*1.06452*1.06433*1.06453*1.06419
07/05/2010 05:45:00*1.06433*1.06452*1.06461*1.06409
07/05/2010 05:50:00*1.06452*1.06419*1.06461*1.06419
07/05/2010 05:55:00*1.06419*1.0642*1.06434*1.06415
07/05/2010 06:00:00*1.0642*1.06424*1.06445*1.064
07/05/2010 06:05:00*1.06424*1.06441*1.06466*1.06416
07/05/2010 06:10:00*1.06441*1.06449*1.06471*1.06416
07/05/2010 06:15:00*1.06449*1.06452*1.06452*1.06429
07/05/2010 06:20:00*1.06452*1.06437*1.06452*1.06422
07/05/2010 06:25:00*1.06437*1.06442*1.06447*1.06432
07/05/2010 06:30:00*1.06442*1.06457*1.06457*1.06439
07/05/2010 06:35:00*1.06457*1.06446*1.06466*1.06437
07/05/2010 06:40:00*1.06446*1.06456*1.0647*1.06437
07/05/2010 06:45:00*1.06456*1.06461*1.06471*1.06436
07/05/2010 06:50:00*1.06461*1.06462*1.06501*1.06441
07/05/2010 06:55:00*1.06462*1.06457*1.06472*1.06457
07/05/2010 07:00:00*1.06457*1.06541*1.06554*1.06457
07/05/2010 07:05:00*1.06541*1.06572*1.06585*1.06527
07/05/2010 07:10:00*1.06572*1.0657*1.06597*1.0656
07/05/2010 07:15:00*1.0657*1.06564*1.06574*1.06556
07/05/2010 07:20:00*1.06564*1.06575*1.06575*1.06541
07/05/2010 07:25:00*1.06575*1.06586*1.06589*1.06558
07/05/2010 07:30:00*1.06586*1.06562*1.06588*1.06554
07/05/2010 07:35:00*1.06562*1.06546*1.06578*1.06526
07/05/2010 07:40:00*1.06546*1.06592*1.06592*1.06546
07/05/2010 07:45:00*1.06592*1.06548*1.06592*1.06541
07/05/2010 07:50:00*1.06548*1.06572*1.06574*1.06543
07/05/2010 07:55:00*1.06572*1.06531*1.06572*1.06531
07/05/2010 08:00:00*1.06531*1.06507*1.06535*1.06502
07/05/2010 08:05:00*1.06507*1.06523*1.06544*1.06484
07/05/2010 08:10:00*1.06523*1.0651*1.06526*1.06506
07/05/2010 08:15:00*1.0651*1.06468*1.06515*1.06464
07/05/2010 08:20:00*1.06468*1.0645*1.06495*1.0645
07/05/2010 08:25:00*1.0645*1.06466*1.06477*1.06448
07/05/2010 08:30:00*1.06466*1.06469*1.06472*1.0646
07/05/2010 08:35:00*1.06469*1.06447*1.0648*1.06442
07/05/2010 08:40:00*1.06447*1.06459*1.06497*1.06447
07/05/2010 08:45:00*1.06459*1.06431*1.0647*1.06431
07/05/2010 08:50:00*1.06431*1.0644*1.06457*1.06429
07/05/2010 08:55:00*1.0644*1.06411*1.06442*1.06411
07/05/2010 09:00:00*1.06411*1.06383*1.06414*1.06371
07/05/2010 09:05:00*1.06383*1.06354*1.06397*1.06337
07/05/2010 09:10:00*1.06354*1.06364*1.06391*1.0634
07/05/2010 09:15:00*1.06364*1.06388*1.06407*1.06352
07/05/2010 09:20:00*1.06388*1.06384*1.06414*1.06372
07/05/2010 09:25:00*1.06384*1.064*1.06412*1.06378
07/05/2010 09:30:00*1.064*1.0635*1.06402*1.06345
07/05/2010 09:35:00*1.0635*1.06352*1.06372*1.06337
07/05/2010 09:40:00*1.06352*1.06396*1.06396*1.06347
07/05/2010 09:45:00*1.06396*1.06509*1.06518*1.06396
07/05/2010 09:50:00*1.06509*1.06544*1.06546*1.06507
07/05/2010 09:55:00*1.06544*1.06565*1.06574*1.06533
07/05/2010 10:00:00*1.06565*1.06561*1.06572*1.06547
07/05/2010 10:05:00*1.06561*1.06527*1.06561*1.06498
07/05/2010 10:10:00*1.06527*1.06522*1.06547*1.06508
07/05/2010 10:15:00*1.06522*1.06597*1.06606*1.06516
07/05/2010 10:20:00*1.06597*1.06585*1.06605*1.06563
07/05/2010 10:25:00*1.06585*1.06583*1.06601*1.06574
07/05/2010 10:30:00*1.06583*1.06564*1.06586*1.06553
07/05/2010 10:35:00*1.06564*1.06516*1.06602*1.06516
07/05/2010 10:40:00*1.06516*1.06432*1.06524*1.0642
07/05/2010 10:45:00*1.06432*1.06529*1.06559*1.06413
07/05/2010 10:50:00*1.06529*1.06617*1.06636*1.06529
07/05/2010 10:55:00*1.06617*1.06655*1.06669*1.06583
07/05/2010 11:00:00*1.06655*1.06698*1.06704*1.06621
07/05/2010 11:05:00*1.06698*1.06662*1.06698*1.06646
07/05/2010 11:10:00*1.06662*1.06685*1.06697*1.06656
07/05/2010 11:15:00*1.06685*1.06631*1.06695*1.0659
07/05/2010 11:20:00*1.06631*1.0675*1.0676*1.06618
07/05/2010 11:25:00*1.0675*1.0661*1.0675*1.06556
07/05/2010 11:30:00*1.0661*1.06587*1.06616*1.0656
07/05/2010 11:35:00*1.06587*1.06629*1.0664*1.06562
07/05/2010 11:40:00*1.06629*1.06654*1.06667*1.06629
07/05/2010 11:45:00*1.06654*1.06595*1.06654*1.0658
07/05/2010 11:50:00*1.06595*1.06598*1.06623*1.06587
07/05/2010 11:55:00*1.066*1.06586*1.06617*1.06566
07/05/2010 12:00:00*1.06586*1.0657*1.06691*1.0656
07/05/2010 12:05:00*1.0657*1.06533*1.06571*1.06532
07/05/2010 12:10:00*1.06533*1.0654*1.06564*1.06511
07/05/2010 12:15:00*1.0654*1.06544*1.06553*1.06539
07/05/2010 12:20:00*1.06544*1.06506*1.06544*1.06478
07/05/2010 12:25:00*1.06506*1.06513*1.06517*1.06506
07/05/2010 12:30:00*1.06513*1.06523*1.06524*1.06509
07/05/2010 12:35:00*1.06523*1.06544*1.06551*1.06512
07/05/2010 12:40:00*1.06544*1.06553*1.0657*1.06532
07/05/2010 12:45:00*1.06553*1.06541*1.06565*1.0654
07/05/2010 12:50:00*1.06541*1.06542*1.06542*1.06529
07/05/2010 12:55:00*1.06542*1.06545*1.06556*1.0654
07/05/2010 13:00:00*1.06545*1.06495*1.06545*1.0648
07/05/2010 13:05:00*1.06495*1.06488*1.06495*1.06473
07/05/2010 13:10:00*1.06488*1.0651*1.06513*1.0645
07/05/2010 13:15:00*1.0651*1.06489*1.06514*1.06489
07/05/2010 13:20:00*1.06489*1.06495*1.06495*1.06473
07/05/2010 13:25:00*1.06495*1.06509*1.0651*1.06494
07/05/2010 13:30:00*1.06509*1.06502*1.0651*1.06502
07/05/2010 13:35:00*1.06502*1.06492*1.06502*1.06492
07/05/2010 13:40:00*1.06492*1.0647*1.06495*1.06468
07/05/2010 13:45:00*1.0647*1.06459*1.06478*1.06457
07/05/2010 13:50:00*1.06459*1.06439*1.0647*1.06411
07/05/2010 13:55:00*1.06439*1.06456*1.06461*1.06432
07/05/2010 14:00:00*1.06456*1.06465*1.06468*1.06451
07/05/2010 14:05:00*1.06465*1.0646*1.0647*1.06459
07/05/2010 14:10:00*1.0646*1.06429*1.0646*1.06405
07/05/2010 14:15:00*1.06429*1.06448*1.06465*1.06429
07/05/2010 14:20:00*1.06448*1.06448*1.06485*1.06431
07/05/2010 14:25:00*1.06448*1.06441*1.06465*1.06411
07/05/2010 14:30:00*1.06441*1.0643*1.06495*1.06419
07/05/2010 14:35:00*1.0643*1.06421*1.06457*1.06418
07/05/2010 14:40:00*1.06421*1.0644*1.0644*1.06421
07/05/2010 14:45:00*1.0644*1.06442*1.06442*1.06414
07/05/2010 14:50:00*1.06442*1.06462*1.06463*1.06432
07/05/2010 14:55:00*1.06462*1.06455*1.06482*1.06438
07/05/2010 15:00:00*1.06455*1.06482*1.06493*1.06455
07/05/2010 15:05:00*1.06482*1.06462*1.06485*1.06462
07/05/2010 15:10:00*1.06462*1.06457*1.06465*1.06457
07/05/2010 15:15:00*1.06457*1.06457*1.06459*1.06457
07/05/2010 15:20:00*1.06457*1.06482*1.06482*1.06453
07/05/2010 15:25:00*1.06482*1.06477*1.06489*1.06477
07/05/2010 15:30:00*1.06477*1.06492*1.06492*1.06477
07/05/2010 15:35:00*1.06492*1.06487*1.06492*1.06487
07/05/2010 15:40:00*1.06487*1.06482*1.06487*1.06478
07/05/2010 15:45:00*1.06482*1.06482*1.06482*1.06479
07/05/2010 15:50:00*1.06482*1.06482*1.06482*1.06479
07/05/2010 15:55:00*1.06482*1.06487*1.06497*1.06452
07/05/2010 16:00:00*1.06487*1.06507*1.06507*1.06476
07/05/2010 16:05:00*1.06507*1.06478*1.0651*1.06452
07/05/2010 16:10:00*1.06478*1.06483*1.06498*1.06478
07/05/2010 16:15:00*1.06483*1.065*1.06506*1.06483
07/05/2010 16:20:00*1.065*1.06466*1.06509*1.06446
07/05/2010 16:25:00*1.06466*1.0644*1.06508*1.06436
07/05/2010 16:30:00*1.0644*1.06463*1.06474*1.06416
07/05/2010 16:35:00*1.06463*1.06367*1.06517*1.06367
07/05/2010 16:40:00*1.06367*1.06359*1.06395*1.06341
07/05/2010 16:45:00*1.06359*1.06321*1.06365*1.06309
07/05/2010 16:50:00*1.06321*1.0633*1.06391*1.06306
07/05/2010 16:55:00*1.0633*1.06311*1.06331*1.0631
07/05/2010 17:00:00*1.06311*1.06303*1.06311*1.06292
