07/01/2010 17:05:00*1.0594*1.05933*1.05941*1.05933
07/01/2010 17:10:00*1.05933*1.0587*1.05933*1.0587
07/01/2010 17:15:00*1.0587*1.05882*1.05882*1.05855
07/01/2010 17:20:00*1.05882*1.05828*1.05882*1.05803
07/01/2010 17:25:00*1.05828*1.05861*1.05878*1.05828
07/01/2010 17:30:00*1.05861*1.05852*1.05881*1.05843
07/01/2010 17:35:00*1.05852*1.05848*1.05941*1.05837
07/01/2010 17:40:00*1.05848*1.05858*1.05875*1.05843
07/01/2010 17:45:00*1.05858*1.05854*1.05858*1.05846
07/01/2010 17:50:00*1.05854*1.05899*1.05951*1.05853
07/01/2010 17:55:00*1.05899*1.05832*1.05899*1.05826
07/01/2010 18:00:00*1.05832*1.0579*1.05832*1.05775
07/01/2010 18:05:00*1.0579*1.05806*1.05806*1.0579
07/01/2010 18:10:00*1.05806*1.05828*1.05843*1.05806
07/01/2010 18:15:00*1.05828*1.05823*1.05833*1.0582
07/01/2010 18:20:00*1.05823*1.05878*1.05878*1.05821
07/01/2010 18:25:00*1.05878*1.05928*1.05951*1.05878
07/01/2010 18:30:00*1.05928*1.05895*1.05928*1.05885
07/01/2010 18:35:00*1.05895*1.05891*1.059*1.05889
07/01/2010 18:40:00*1.05891*1.059*1.05901*1.05891
07/01/2010 18:45:00*1.059*1.05905*1.05905*1.05886
07/01/2010 18:50:00*1.05905*1.05914*1.05918*1.05904
07/01/2010 18:55:00*1.05914*1.05894*1.05923*1.05891
07/01/2010 19:00:00*1.05894*1.0586*1.059*1.05848
07/01/2010 19:05:00*1.0586*1.05819*1.05865*1.05814
07/01/2010 19:10:00*1.05819*1.05869*1.05884*1.05819
07/01/2010 19:15:00*1.05869*1.05871*1.05907*1.05869
07/01/2010 19:20:00*1.05871*1.0589*1.0591*1.05871
07/01/2010 19:25:00*1.0589*1.05903*1.05907*1.05879
07/01/2010 19:30:00*1.05903*1.05885*1.05903*1.05881
07/01/2010 19:35:00*1.05885*1.05846*1.05896*1.05845
07/01/2010 19:40:00*1.05846*1.05896*1.05896*1.05826
07/01/2010 19:45:00*1.05896*1.05876*1.05896*1.05867
07/01/2010 19:50:00*1.05876*1.05887*1.05887*1.05857
07/01/2010 19:55:00*1.05887*1.05877*1.05897*1.05857
07/01/2010 20:00:00*1.05877*1.05892*1.05897*1.05857
07/01/2010 20:05:00*1.05892*1.05905*1.05905*1.05862
07/01/2010 20:10:00*1.05905*1.05929*1.05929*1.05898
07/01/2010 20:15:00*1.05929*1.05883*1.05929*1.05863
07/01/2010 20:20:00*1.05883*1.05867*1.05905*1.05862
07/01/2010 20:25:00*1.05867*1.0582*1.05867*1.05809
07/01/2010 20:30:00*1.0582*1.05792*1.0582*1.05788
07/01/2010 20:35:00*1.05792*1.05752*1.05797*1.05731
07/01/2010 20:40:00*1.05752*1.05697*1.05752*1.05662
07/01/2010 20:45:00*1.05697*1.05677*1.05723*1.05677
07/01/2010 20:50:00*1.05677*1.0577*1.05772*1.0567
07/01/2010 20:55:00*1.0577*1.05787*1.0582*1.05747
07/01/2010 21:00:00*1.05787*1.058*1.05815*1.05767
07/01/2010 21:05:00*1.058*1.05774*1.0583*1.05772
07/01/2010 21:10:00*1.05774*1.05692*1.05781*1.05692
07/01/2010 21:15:00*1.05692*1.05732*1.05742*1.05682
07/01/2010 21:20:00*1.05732*1.05682*1.05735*1.05682
07/01/2010 21:25:00*1.05682*1.05678*1.05728*1.05672
07/01/2010 21:30:00*1.05678*1.05738*1.05758*1.05672
07/01/2010 21:35:00*1.05738*1.05751*1.05791*1.05738
07/01/2010 21:40:00*1.05751*1.0569*1.05756*1.0569
07/01/2010 21:45:00*1.0569*1.0566*1.05708*1.0566
07/01/2010 21:50:00*1.0566*1.0564*1.0567*1.05634
07/01/2010 21:55:00*1.0564*1.0567*1.05674*1.0563
07/01/2010 22:00:00*1.0567*1.05584*1.0567*1.05583
07/01/2010 22:05:00*1.05584*1.05584*1.05609*1.05583
07/01/2010 22:10:00*1.05584*1.05561*1.05599*1.0556
07/01/2010 22:15:00*1.05561*1.05573*1.0558*1.05553
07/01/2010 22:20:00*1.05573*1.05578*1.05588*1.05572
07/01/2010 22:25:00*1.05578*1.05568*1.05588*1.0555
07/01/2010 22:30:00*1.05568*1.05582*1.0561*1.05566
07/01/2010 22:35:00*1.05582*1.05606*1.05631*1.05582
07/01/2010 22:40:00*1.05606*1.0559*1.05623*1.05576
07/01/2010 22:45:00*1.0559*1.05586*1.05593*1.05558
07/01/2010 22:50:00*1.05586*1.05573*1.05596*1.0556
07/01/2010 22:55:00*1.05573*1.05613*1.0562*1.05573
07/01/2010 23:00:00*1.05613*1.05642*1.05643*1.05608
07/01/2010 23:05:00*1.05642*1.05703*1.05703*1.05633
07/01/2010 23:10:00*1.05703*1.05793*1.05794*1.05703
07/01/2010 23:15:00*1.05793*1.05803*1.05812*1.05763
07/01/2010 23:20:00*1.05803*1.05825*1.0584*1.05778
07/01/2010 23:25:00*1.05825*1.05888*1.05895*1.05825
07/01/2010 23:30:00*1.05888*1.05884*1.05895*1.05863
07/01/2010 23:35:00*1.05884*1.05845*1.05884*1.0583
07/01/2010 23:40:00*1.05845*1.0586*1.0586*1.0559
07/01/2010 23:45:00*1.0586*1.05888*1.05895*1.05855
07/01/2010 23:50:00*1.05888*1.05852*1.05903*1.05823
07/01/2010 23:55:00*1.05852*1.05862*1.05873*1.05843
07/02/2010 00:00:00*1.05862*1.05925*1.0594*1.0586
07/02/2010 00:05:00*1.05925*1.0591*1.05942*1.05902
07/02/2010 00:10:00*1.0591*1.05936*1.0594*1.05907
07/02/2010 00:15:00*1.05936*1.05945*1.05955*1.05687
07/02/2010 00:20:00*1.05945*1.05943*1.05953*1.05689
07/02/2010 00:25:00*1.05943*1.05928*1.0598*1.05928
07/02/2010 00:30:00*1.05928*1.05895*1.0594*1.05637
07/02/2010 00:35:00*1.05895*1.05624*1.05895*1.05621
07/02/2010 00:40:00*1.05624*1.0586*1.0588*1.05624
07/02/2010 00:45:00*1.0586*1.05858*1.05865*1.05599
07/02/2010 00:50:00*1.05858*1.05849*1.0587*1.05601
07/02/2010 00:55:00*1.05849*1.05843*1.05864*1.05843
07/02/2010 01:00:00*1.05843*1.05835*1.05847*1.05825
07/02/2010 01:05:00*1.05835*1.05823*1.05835*1.05819
07/02/2010 01:10:00*1.05823*1.0585*1.0585*1.05801
07/02/2010 01:15:00*1.0585*1.05894*1.05899*1.05624
07/02/2010 01:20:00*1.05894*1.06012*1.06021*1.05893
07/02/2010 01:25:00*1.06012*1.06047*1.06075*1.06
07/02/2010 01:30:00*1.06047*1.06088*1.0611*1.06047
07/02/2010 01:35:00*1.06088*1.06103*1.06113*1.06064
07/02/2010 01:40:00*1.06103*1.06104*1.0615*1.06068
07/02/2010 01:45:00*1.06104*1.0603*1.06111*1.06018
07/02/2010 01:50:00*1.0603*1.0598*1.0603*1.05961
07/02/2010 01:55:00*1.0598*1.06105*1.06105*1.05955
07/02/2010 02:00:00*1.06105*1.06091*1.06141*1.06082
07/02/2010 02:05:00*1.06091*1.06059*1.06095*1.06012
07/02/2010 02:10:00*1.06059*1.06042*1.061*1.06035
07/02/2010 02:15:00*1.06042*1.061*1.06105*1.06018
07/02/2010 02:20:00*1.061*1.06071*1.06155*1.06047
07/02/2010 02:25:00*1.06071*1.06032*1.06071*1.05995
07/02/2010 02:30:00*1.06032*1.06085*1.06085*1.0601
07/02/2010 02:35:00*1.06085*1.06021*1.06101*1.0602
07/02/2010 02:40:00*1.06021*1.0603*1.06079*1.0601
07/02/2010 02:45:00*1.0603*1.06016*1.0605*1.0599
07/02/2010 02:50:00*1.06016*1.05941*1.06016*1.0594
07/02/2010 02:55:00*1.05941*1.0597*1.0598*1.0594
07/02/2010 03:00:00*1.0597*1.05978*1.05988*1.0597
07/02/2010 03:05:00*1.05978*1.06011*1.06051*1.05974
07/02/2010 03:10:00*1.06011*1.05976*1.06025*1.05918
07/02/2010 03:15:00*1.05976*1.05935*1.05996*1.05898
07/02/2010 03:20:00*1.05935*1.05946*1.05946*1.05907
07/02/2010 03:25:00*1.05946*1.0594*1.05976*1.05931
07/02/2010 03:30:00*1.0594*1.0595*1.05955*1.05884
07/02/2010 03:35:00*1.0595*1.05998*1.06001*1.05936
07/02/2010 03:40:00*1.05998*1.06078*1.06091*1.05991
07/02/2010 03:45:00*1.06078*1.0603*1.06079*1.0603
07/02/2010 03:50:00*1.0603*1.05988*1.0603*1.05955
07/02/2010 03:55:00*1.05988*1.06016*1.0603*1.05951
07/02/2010 04:00:00*1.06016*1.06024*1.06032*1.05952
07/02/2010 04:05:00*1.06024*1.06029*1.06064*1.05995
07/02/2010 04:10:00*1.06029*1.0606*1.06062*1.0602
07/02/2010 04:15:00*1.0606*1.06063*1.06072*1.0604
07/02/2010 04:20:00*1.06063*1.0612*1.06125*1.06052
07/02/2010 04:25:00*1.0612*1.06158*1.06168*1.0612
07/02/2010 04:30:00*1.06158*1.0613*1.06162*1.0611
07/02/2010 04:35:00*1.0613*1.06011*1.06141*1.0601
07/02/2010 04:40:00*1.06011*1.05975*1.06022*1.05975
07/02/2010 04:45:00*1.05975*1.05946*1.05975*1.05922
07/02/2010 04:50:00*1.05946*1.05955*1.05977*1.05942
07/02/2010 04:55:00*1.05955*1.05931*1.0597*1.0593
07/02/2010 05:00:00*1.05931*1.05912*1.05949*1.05912
07/02/2010 05:05:00*1.05912*1.0591*1.05917*1.05882
07/02/2010 05:10:00*1.0591*1.05944*1.05945*1.05902
07/02/2010 05:15:00*1.05944*1.059*1.05944*1.0589
07/02/2010 05:20:00*1.059*1.05891*1.05936*1.05871
07/02/2010 05:25:00*1.05891*1.0587*1.05933*1.0585
07/02/2010 05:30:00*1.0587*1.05906*1.05906*1.05851
07/02/2010 05:35:00*1.05906*1.05888*1.05908*1.05879
07/02/2010 05:40:00*1.05888*1.05924*1.05937*1.05878
07/02/2010 05:45:00*1.05924*1.05872*1.05931*1.05872
07/02/2010 05:50:00*1.05872*1.05842*1.05872*1.05842
07/02/2010 05:55:00*1.05842*1.0583*1.05852*1.0582
07/02/2010 06:00:00*1.0583*1.05884*1.05889*1.0583
07/02/2010 06:05:00*1.05884*1.05865*1.0589*1.0586
07/02/2010 06:10:00*1.05865*1.05881*1.05908*1.05861
07/02/2010 06:15:00*1.05881*1.05866*1.05895*1.05847
07/02/2010 06:20:00*1.05866*1.05862*1.05875*1.05841
07/02/2010 06:25:00*1.05862*1.0589*1.05922*1.05862
07/02/2010 06:30:00*1.0589*1.05869*1.05893*1.0586
07/02/2010 06:35:00*1.05869*1.05956*1.05956*1.05868
07/02/2010 06:40:00*1.05956*1.05921*1.05956*1.05905
07/02/2010 06:45:00*1.05921*1.05976*1.05977*1.05907
07/02/2010 06:50:00*1.05976*1.05975*1.05992*1.0596
07/02/2010 06:55:00*1.05975*1.06012*1.06014*1.05968
07/02/2010 07:00:00*1.06012*1.06036*1.06042*1.06008
07/02/2010 07:05:00*1.06036*1.06037*1.06041*1.0602
07/02/2010 07:10:00*1.06037*1.06061*1.06096*1.06027
07/02/2010 07:15:00*1.06061*1.06067*1.06072*1.06055
07/02/2010 07:20:00*1.06067*1.06042*1.06082*1.06035
07/02/2010 07:25:00*1.06042*1.06081*1.06091*1.0604
07/02/2010 07:30:00*1.06081*1.06121*1.06126*1.06061
07/02/2010 07:35:00*1.06121*1.06182*1.06191*1.06121
07/02/2010 07:40:00*1.06182*1.06197*1.06211*1.06163
07/02/2010 07:45:00*1.06197*1.06237*1.06242*1.06161
07/02/2010 07:50:00*1.06237*1.06196*1.06243*1.06196
07/02/2010 07:55:00*1.06196*1.0625*1.0625*1.06186
07/02/2010 08:00:00*1.0625*1.06239*1.06256*1.06204
07/02/2010 08:05:00*1.06239*1.06298*1.06326*1.06235
07/02/2010 08:10:00*1.06298*1.06325*1.06365*1.06255
07/02/2010 08:15:00*1.06325*1.06285*1.06381*1.0628
07/02/2010 08:20:00*1.06285*1.06394*1.06452*1.06257
07/02/2010 08:25:00*1.06394*1.0633*1.06448*1.06322
07/02/2010 08:30:00*1.0633*1.06241*1.06366*1.06231
07/02/2010 08:35:00*1.06241*1.06322*1.06322*1.05963
07/02/2010 08:40:00*1.06322*1.06564*1.06602*1.06309
07/02/2010 08:45:00*1.06564*1.06271*1.06569*1.06271
07/02/2010 08:50:00*1.06271*1.06307*1.0631*1.06174
07/02/2010 08:55:00*1.06307*1.06322*1.06436*1.06295
07/02/2010 09:00:00*1.06322*1.06403*1.06431*1.06306
07/02/2010 09:05:00*1.06403*1.06331*1.0643*1.0631
07/02/2010 09:10:00*1.06331*1.06331*1.06452*1.06316
07/02/2010 09:15:00*1.06331*1.06278*1.06334*1.06261
07/02/2010 09:20:00*1.06278*1.06125*1.06283*1.06123
07/02/2010 09:25:00*1.06125*1.06142*1.06149*1.06053
07/02/2010 09:30:00*1.06142*1.06094*1.06159*1.06056
07/02/2010 09:35:00*1.06094*1.06113*1.06186*1.06064
07/02/2010 09:40:00*1.06113*1.06077*1.0612*1.06025
07/02/2010 09:45:00*1.06077*1.06076*1.06097*1.05941
07/02/2010 09:50:00*1.06076*1.06214*1.06214*1.06073
07/02/2010 09:55:00*1.06214*1.06264*1.06301*1.06141
07/02/2010 10:00:00*1.06264*1.06249*1.06361*1.06249
07/02/2010 10:05:00*1.06249*1.06415*1.06416*1.06247
07/02/2010 10:10:00*1.06415*1.06376*1.06446*1.0633
07/02/2010 10:15:00*1.06376*1.06275*1.06376*1.06211
07/02/2010 10:20:00*1.06275*1.06233*1.0629*1.06219
07/02/2010 10:25:00*1.06233*1.06205*1.06257*1.06176
07/02/2010 10:30:00*1.06205*1.06263*1.06266*1.06186
07/02/2010 10:35:00*1.06263*1.06186*1.06283*1.06177
07/02/2010 10:40:00*1.06186*1.06156*1.06233*1.06137
07/02/2010 10:45:00*1.06156*1.06267*1.06267*1.06137
07/02/2010 10:50:00*1.06267*1.06281*1.06301*1.06256
07/02/2010 10:55:00*1.06281*1.06346*1.06381*1.06281
07/02/2010 11:00:00*1.06346*1.06413*1.06416*1.06336
07/02/2010 11:05:00*1.06413*1.06349*1.06433*1.06348
07/02/2010 11:10:00*1.06349*1.06359*1.06369*1.06291
07/02/2010 11:15:00*1.06359*1.06375*1.0643*1.06359
07/02/2010 11:20:00*1.06375*1.06428*1.06428*1.06343
07/02/2010 11:25:00*1.06428*1.06372*1.0643*1.06347
07/02/2010 11:30:00*1.06372*1.06471*1.06482*1.06352
07/02/2010 11:35:00*1.06471*1.06432*1.06529*1.06425
07/02/2010 11:40:00*1.06432*1.06626*1.06626*1.06426
07/02/2010 11:45:00*1.06626*1.06642*1.06672*1.06581
07/02/2010 11:50:00*1.06642*1.06576*1.06654*1.06556
07/02/2010 11:55:00*1.06576*1.06473*1.06588*1.06444
07/02/2010 12:00:00*1.06473*1.06465*1.06595*1.06458
07/02/2010 12:05:00*1.06465*1.06517*1.06534*1.06455
07/02/2010 12:10:00*1.06517*1.06445*1.06527*1.06445
07/02/2010 12:15:00*1.06445*1.06451*1.06477*1.06425
07/02/2010 12:20:00*1.06451*1.06514*1.06534*1.06435
07/02/2010 12:25:00*1.06514*1.06441*1.06532*1.06438
07/02/2010 12:30:00*1.06441*1.06464*1.06484*1.0643
07/02/2010 12:35:00*1.06464*1.06448*1.06521*1.06439
07/02/2010 12:40:00*1.06448*1.06524*1.06536*1.06444
07/02/2010 12:45:00*1.06524*1.06515*1.06536*1.0646
07/02/2010 12:50:00*1.06515*1.06471*1.0654*1.06462
07/02/2010 12:55:00*1.06471*1.06495*1.06501*1.06461
07/02/2010 13:00:00*1.06495*1.06466*1.06495*1.06456
07/02/2010 13:05:00*1.06466*1.06502*1.06551*1.06466
07/02/2010 13:10:00*1.06502*1.06456*1.06513*1.06451
07/02/2010 13:15:00*1.06456*1.06481*1.06493*1.06451
07/02/2010 13:20:00*1.06481*1.06501*1.06521*1.06477
07/02/2010 13:25:00*1.06501*1.06492*1.06513*1.06468
07/02/2010 13:30:00*1.06492*1.06509*1.06521*1.0648
07/02/2010 13:35:00*1.06509*1.06443*1.0651*1.06441
07/02/2010 13:40:00*1.06443*1.06486*1.06505*1.06424
07/02/2010 13:45:00*1.06486*1.06496*1.06513*1.06486
07/02/2010 13:50:00*1.06496*1.06433*1.06496*1.06421
07/02/2010 13:55:00*1.06433*1.06447*1.06447*1.06414
07/02/2010 14:00:00*1.06447*1.06341*1.06447*1.06331
07/02/2010 14:05:00*1.06341*1.06358*1.06396*1.06336
07/02/2010 14:10:00*1.06358*1.06426*1.06441*1.06356
07/02/2010 14:15:00*1.06426*1.06411*1.06461*1.06373
07/02/2010 14:20:00*1.06411*1.06369*1.06422*1.06367
07/02/2010 14:25:00*1.06369*1.06387*1.06403*1.06369
07/02/2010 14:30:00*1.06387*1.06438*1.06453*1.06369
07/02/2010 14:35:00*1.06438*1.06506*1.06516*1.06436
07/02/2010 14:40:00*1.06506*1.06494*1.06506*1.06461
07/02/2010 14:45:00*1.06494*1.06501*1.06512*1.06471
07/02/2010 14:50:00*1.06501*1.06501*1.06501*1.06456
07/02/2010 14:55:00*1.06501*1.06456*1.06531*1.06441
07/02/2010 15:00:00*1.06456*1.06366*1.06456*1.06351
07/02/2010 15:05:00*1.06366*1.06341*1.06389*1.06324
07/02/2010 15:10:00*1.06341*1.06256*1.06355*1.06256
07/02/2010 15:15:00*1.06256*1.06271*1.06308*1.06246
07/02/2010 15:20:00*1.06271*1.06259*1.06318*1.06257
07/02/2010 15:25:00*1.06259*1.06239*1.06263*1.06207
07/02/2010 15:30:00*1.06239*1.06176*1.06239*1.06143
07/02/2010 15:35:00*1.06176*1.06198*1.06207*1.06153
07/02/2010 15:40:00*1.06198*1.06151*1.06233*1.06141
07/02/2010 15:45:00*1.06151*1.06146*1.06187*1.06144
07/02/2010 15:50:00*1.06146*1.06141*1.06153*1.06098
07/02/2010 15:55:00*1.06141*1.06187*1.06212*1.06128
07/02/2010 16:00:00*1.06187*1.06228*1.06228*1.06179
07/02/2010 16:05:00*1.06228*1.06219*1.06228*1.06206
