06/30/2010 17:05:00*1.06357*1.06417*1.06418*1.06357
06/30/2010 17:10:00*1.06417*1.06429*1.06436*1.0641
06/30/2010 17:15:00*1.06429*1.06422*1.06436*1.06416
06/30/2010 17:20:00*1.06422*1.06417*1.06431*1.06417
06/30/2010 17:25:00*1.06417*1.06391*1.06422*1.06356
06/30/2010 17:30:00*1.06391*1.06401*1.06402*1.06356
06/30/2010 17:35:00*1.06401*1.06355*1.06401*1.06355
06/30/2010 17:40:00*1.06355*1.06334*1.06355*1.06321
06/30/2010 17:45:00*1.06334*1.0633*1.06346*1.06325
06/30/2010 17:50:00*1.0633*1.06381*1.06398*1.0633
06/30/2010 17:55:00*1.06381*1.0631*1.06381*1.06301
06/30/2010 18:00:00*1.0631*1.06293*1.06326*1.06293
06/30/2010 18:05:00*1.06293*1.06276*1.06293*1.06247
06/30/2010 18:10:00*1.06276*1.06291*1.06303*1.06169
06/30/2010 18:15:00*1.06291*1.06266*1.06291*1.06263
06/30/2010 18:20:00*1.06266*1.06236*1.06276*1.06229
06/30/2010 18:25:00*1.06236*1.06198*1.06236*1.06186
06/30/2010 18:30:00*1.06198*1.06182*1.06203*1.06179
06/30/2010 18:35:00*1.06182*1.06214*1.06243*1.06179
06/30/2010 18:40:00*1.06214*1.06221*1.06231*1.06213
06/30/2010 18:45:00*1.06221*1.06213*1.06221*1.06213
06/30/2010 18:50:00*1.06213*1.0622*1.06224*1.06207
06/30/2010 18:55:00*1.0622*1.06222*1.06248*1.06216
06/30/2010 19:00:00*1.06222*1.06266*1.06266*1.06222
06/30/2010 19:05:00*1.06266*1.06311*1.06315*1.06262
06/30/2010 19:10:00*1.06311*1.06391*1.06396*1.06294
06/30/2010 19:15:00*1.06391*1.06376*1.06391*1.06351
06/30/2010 19:20:00*1.06376*1.06366*1.06376*1.06348
06/30/2010 19:25:00*1.06366*1.06346*1.06366*1.06332
06/30/2010 19:30:00*1.06346*1.06298*1.06346*1.06294
06/30/2010 19:35:00*1.06298*1.06311*1.06311*1.06286
06/30/2010 19:40:00*1.06311*1.06296*1.06311*1.06289
06/30/2010 19:45:00*1.06296*1.06276*1.06296*1.06275
06/30/2010 19:50:00*1.06276*1.06271*1.063*1.06271
06/30/2010 19:55:00*1.06271*1.06295*1.063*1.0627
06/30/2010 20:00:00*1.06295*1.06304*1.06335*1.06295
06/30/2010 20:05:00*1.06304*1.06296*1.06331*1.06286
06/30/2010 20:10:00*1.06296*1.0629*1.06316*1.0626
06/30/2010 20:15:00*1.0629*1.06298*1.06331*1.06271
06/30/2010 20:20:00*1.06298*1.0624*1.06325*1.0624
06/30/2010 20:25:00*1.0624*1.06244*1.0627*1.06231
06/30/2010 20:30:00*1.06244*1.06275*1.06275*1.06209
06/30/2010 20:35:00*1.06275*1.0622*1.06275*1.06199
06/30/2010 20:40:00*1.0622*1.0629*1.063*1.06194
06/30/2010 20:45:00*1.0629*1.06311*1.06319*1.0626
06/30/2010 20:50:00*1.06311*1.06361*1.06361*1.06306
06/30/2010 20:55:00*1.06361*1.06437*1.06437*1.06356
06/30/2010 21:00:00*1.06437*1.0644*1.0646*1.06422
06/30/2010 21:05:00*1.0644*1.06453*1.06494*1.0642
06/30/2010 21:10:00*1.06453*1.0642*1.06453*1.06408
06/30/2010 21:15:00*1.0642*1.06545*1.06548*1.06413
06/30/2010 21:20:00*1.06545*1.0654*1.06563*1.06513
06/30/2010 21:25:00*1.0654*1.06575*1.06585*1.0654
06/30/2010 21:30:00*1.06575*1.06541*1.06585*1.06541
06/30/2010 21:35:00*1.06541*1.0652*1.06585*1.06467
06/30/2010 21:40:00*1.0652*1.0649*1.0655*1.06485
06/30/2010 21:45:00*1.0649*1.06592*1.06593*1.0649
06/30/2010 21:50:00*1.06592*1.06609*1.06624*1.06575
06/30/2010 21:55:00*1.06609*1.06671*1.06673*1.06583
06/30/2010 22:00:00*1.06671*1.06699*1.06725*1.06671
06/30/2010 22:05:00*1.06699*1.06691*1.0672*1.06681
06/30/2010 22:10:00*1.06691*1.06686*1.06696*1.06666
06/30/2010 22:15:00*1.06686*1.06701*1.06711*1.0666
06/30/2010 22:20:00*1.06701*1.06702*1.06725*1.06689
06/30/2010 22:25:00*1.06702*1.067*1.0672*1.06691
06/30/2010 22:30:00*1.067*1.06697*1.06724*1.06697
06/30/2010 22:35:00*1.06697*1.06686*1.0671*1.06676
06/30/2010 22:40:00*1.06686*1.06671*1.06711*1.06671
06/30/2010 22:45:00*1.06671*1.06656*1.06681*1.0665
06/30/2010 22:50:00*1.06656*1.06661*1.06681*1.06636
06/30/2010 22:55:00*1.06661*1.06651*1.06671*1.0664
06/30/2010 23:00:00*1.06651*1.06646*1.06666*1.06641
06/30/2010 23:05:00*1.06646*1.06646*1.06661*1.06631
06/30/2010 23:10:00*1.06646*1.06666*1.06671*1.06636
06/30/2010 23:15:00*1.06666*1.06684*1.06704*1.06643
06/30/2010 23:20:00*1.06684*1.06687*1.06724*1.06677
06/30/2010 23:25:00*1.06687*1.06672*1.06695*1.06658
06/30/2010 23:30:00*1.06672*1.06652*1.06681*1.06636
06/30/2010 23:35:00*1.06652*1.06661*1.06661*1.06636
06/30/2010 23:40:00*1.06661*1.06701*1.06705*1.06648
06/30/2010 23:45:00*1.06701*1.06683*1.06701*1.06675
06/30/2010 23:50:00*1.06683*1.06686*1.06692*1.06671
06/30/2010 23:55:00*1.06686*1.06691*1.06701*1.06669
07/01/2010 00:00:00*1.06691*1.06696*1.06696*1.06666
07/01/2010 00:05:00*1.06696*1.06693*1.06701*1.06676
07/01/2010 00:10:00*1.06693*1.06681*1.0671*1.06675
07/01/2010 00:15:00*1.06681*1.06685*1.06687*1.06661
07/01/2010 00:20:00*1.06685*1.06651*1.06696*1.06624
07/01/2010 00:25:00*1.06651*1.06617*1.06651*1.06606
07/01/2010 00:30:00*1.06617*1.06559*1.06621*1.06541
07/01/2010 00:35:00*1.06559*1.06586*1.0659*1.06542
07/01/2010 00:40:00*1.06586*1.06622*1.0663*1.06571
07/01/2010 00:45:00*1.06622*1.06689*1.06715*1.06622
07/01/2010 00:50:00*1.06689*1.06642*1.06689*1.06625
07/01/2010 00:55:00*1.06642*1.06566*1.06658*1.06566
07/01/2010 01:00:00*1.06566*1.06536*1.06566*1.06512
07/01/2010 01:05:00*1.06536*1.06484*1.06537*1.06473
07/01/2010 01:10:00*1.06484*1.06422*1.06487*1.0641
07/01/2010 01:15:00*1.06422*1.06391*1.06423*1.06385
07/01/2010 01:20:00*1.06391*1.0642*1.0644*1.0639
07/01/2010 01:25:00*1.0642*1.06452*1.06452*1.06404
07/01/2010 01:30:00*1.06452*1.06453*1.0647*1.06438
07/01/2010 01:35:00*1.06453*1.0643*1.06482*1.06407
07/01/2010 01:40:00*1.0643*1.06433*1.06437*1.0632
07/01/2010 01:45:00*1.06433*1.06404*1.0645*1.06397
07/01/2010 01:50:00*1.06404*1.06446*1.06453*1.064
07/01/2010 01:55:00*1.06446*1.06366*1.0645*1.06366
07/01/2010 02:00:00*1.06366*1.06411*1.06421*1.06361
07/01/2010 02:05:00*1.06411*1.06394*1.06436*1.06374
07/01/2010 02:10:00*1.06394*1.06394*1.06394*1.06366
07/01/2010 02:15:00*1.06394*1.06392*1.06434*1.06385
07/01/2010 02:20:00*1.06392*1.06402*1.06427*1.0638
07/01/2010 02:25:00*1.06402*1.06431*1.06431*1.06376
07/01/2010 02:30:00*1.06431*1.06352*1.06431*1.06352
07/01/2010 02:35:00*1.06352*1.0638*1.06384*1.06336
07/01/2010 02:40:00*1.0638*1.06452*1.06452*1.06377
07/01/2010 02:45:00*1.06452*1.0643*1.06511*1.0642
07/01/2010 02:50:00*1.0643*1.06445*1.06455*1.06401
07/01/2010 02:55:00*1.06445*1.06429*1.06461*1.064
07/01/2010 03:00:00*1.06429*1.06426*1.06456*1.064
07/01/2010 03:05:00*1.06426*1.06428*1.06471*1.0638
07/01/2010 03:10:00*1.06428*1.06474*1.06489*1.06401
07/01/2010 03:15:00*1.06474*1.06434*1.06474*1.06419
07/01/2010 03:20:00*1.06434*1.0652*1.06534*1.06424
07/01/2010 03:25:00*1.0652*1.06628*1.06649*1.0652
07/01/2010 03:30:00*1.06628*1.06669*1.067*1.06628
07/01/2010 03:35:00*1.06669*1.0658*1.06685*1.06566
07/01/2010 03:40:00*1.0658*1.06624*1.0664*1.0654
07/01/2010 03:45:00*1.06624*1.06656*1.0667*1.06618
07/01/2010 03:50:00*1.06656*1.06626*1.06676*1.06625
07/01/2010 03:55:00*1.06626*1.0662*1.06664*1.06612
07/01/2010 04:00:00*1.0662*1.06598*1.0662*1.06551
07/01/2010 04:05:00*1.06598*1.06586*1.06603*1.06521
07/01/2010 04:10:00*1.06586*1.06654*1.06664*1.06586
07/01/2010 04:15:00*1.06654*1.06551*1.06666*1.06551
07/01/2010 04:20:00*1.06551*1.0653*1.0658*1.06495
07/01/2010 04:25:00*1.0653*1.06533*1.0655*1.06497
07/01/2010 04:30:00*1.06533*1.0657*1.06589*1.0653
07/01/2010 04:35:00*1.0657*1.06528*1.06641*1.06525
07/01/2010 04:40:00*1.06528*1.06525*1.0655*1.06406
07/01/2010 04:45:00*1.06525*1.06618*1.06618*1.0649
07/01/2010 04:50:00*1.06618*1.06684*1.06687*1.06586
07/01/2010 04:55:00*1.06684*1.06621*1.06684*1.06601
07/01/2010 05:00:00*1.06621*1.06585*1.06636*1.06565
07/01/2010 05:05:00*1.06585*1.06589*1.06596*1.06519
07/01/2010 05:10:00*1.06589*1.06601*1.06617*1.06546
07/01/2010 05:15:00*1.06601*1.06603*1.06624*1.06559
07/01/2010 05:20:00*1.06603*1.06605*1.06641*1.06586
07/01/2010 05:25:00*1.06605*1.06656*1.06667*1.06596
07/01/2010 05:30:00*1.06656*1.06712*1.06718*1.06627
07/01/2010 05:35:00*1.06712*1.06682*1.06716*1.0665
07/01/2010 05:40:00*1.06682*1.06728*1.06728*1.06676
07/01/2010 05:45:00*1.06728*1.06676*1.06728*1.06676
07/01/2010 05:50:00*1.06676*1.06683*1.06698*1.06673
07/01/2010 05:55:00*1.06683*1.0665*1.06693*1.06627
07/01/2010 06:00:00*1.0665*1.06651*1.06666*1.06622
07/01/2010 06:05:00*1.06651*1.06624*1.06664*1.06596
07/01/2010 06:10:00*1.06624*1.06603*1.0666*1.06603
07/01/2010 06:15:00*1.06603*1.06576*1.06606*1.06554
07/01/2010 06:20:00*1.06576*1.06496*1.06586*1.06471
07/01/2010 06:25:00*1.06496*1.06408*1.06496*1.06382
07/01/2010 06:30:00*1.06408*1.06337*1.06446*1.06321
07/01/2010 06:35:00*1.06337*1.06359*1.06371*1.06326
07/01/2010 06:40:00*1.06359*1.06324*1.06363*1.06321
07/01/2010 06:45:00*1.06324*1.06371*1.06371*1.06312
07/01/2010 06:50:00*1.06371*1.06207*1.06371*1.06207
07/01/2010 06:55:00*1.06207*1.06204*1.06245*1.06177
07/01/2010 07:00:00*1.06204*1.06221*1.06222*1.06161
07/01/2010 07:05:00*1.06221*1.06251*1.06258*1.06218
07/01/2010 07:10:00*1.06251*1.06299*1.06311*1.06251
07/01/2010 07:15:00*1.06299*1.06374*1.06387*1.06299
07/01/2010 07:20:00*1.06374*1.06391*1.06417*1.06365
07/01/2010 07:25:00*1.06391*1.06432*1.06447*1.06362
07/01/2010 07:30:00*1.06432*1.0647*1.0647*1.06432
07/01/2010 07:35:00*1.0647*1.06637*1.06642*1.06465
07/01/2010 07:40:00*1.06637*1.06569*1.0664*1.06548
07/01/2010 07:45:00*1.06569*1.06551*1.06571*1.06533
07/01/2010 07:50:00*1.06551*1.06531*1.06567*1.0652
07/01/2010 07:55:00*1.06531*1.06583*1.06601*1.06492
07/01/2010 08:00:00*1.06583*1.06567*1.06626*1.06567
07/01/2010 08:05:00*1.06567*1.06554*1.06571*1.06526
07/01/2010 08:10:00*1.06554*1.06486*1.06558*1.06463
07/01/2010 08:15:00*1.06486*1.06456*1.06539*1.06442
07/01/2010 08:20:00*1.06456*1.06409*1.06456*1.06393
07/01/2010 08:25:00*1.06409*1.06335*1.06414*1.06274
07/01/2010 08:30:00*1.06335*1.06321*1.06402*1.06241
07/01/2010 08:35:00*1.06321*1.06328*1.06506*1.06313
07/01/2010 08:40:00*1.06328*1.06221*1.06328*1.06123
07/01/2010 08:45:00*1.06221*1.0614*1.06258*1.0614
07/01/2010 08:50:00*1.0614*1.0598*1.0614*1.0598
07/01/2010 08:55:00*1.0598*1.05988*1.06013*1.05871
07/01/2010 09:00:00*1.05988*1.05904*1.0604*1.05811
07/01/2010 09:05:00*1.05904*1.05956*1.05981*1.05898
07/01/2010 09:10:00*1.05956*1.059*1.05966*1.05863
07/01/2010 09:15:00*1.059*1.05843*1.059*1.05766
07/01/2010 09:20:00*1.05843*1.05843*1.05894*1.05815
07/01/2010 09:25:00*1.05843*1.0592*1.05924*1.05838
07/01/2010 09:30:00*1.0592*1.05922*1.05979*1.05916
07/01/2010 09:35:00*1.05922*1.05915*1.05971*1.05874
07/01/2010 09:40:00*1.05915*1.05875*1.05938*1.0583
07/01/2010 09:45:00*1.05875*1.05862*1.05932*1.05811
07/01/2010 09:50:00*1.05862*1.05846*1.05878*1.05804
07/01/2010 09:55:00*1.05846*1.05979*1.05982*1.05836
07/01/2010 10:00:00*1.05979*1.05957*1.06057*1.05951
07/01/2010 10:05:00*1.05957*1.06215*1.06277*1.05957
07/01/2010 10:10:00*1.06215*1.06123*1.06226*1.06084
07/01/2010 10:15:00*1.06123*1.06217*1.06254*1.06031
07/01/2010 10:20:00*1.06217*1.06196*1.06236*1.06179
07/01/2010 10:25:00*1.06196*1.06173*1.06201*1.06121
07/01/2010 10:30:00*1.06173*1.06186*1.06215*1.0613
07/01/2010 10:35:00*1.06186*1.06288*1.06316*1.06166
07/01/2010 10:40:00*1.06288*1.06443*1.06443*1.06276
07/01/2010 10:45:00*1.06443*1.06471*1.06601*1.06431
07/01/2010 10:50:00*1.06471*1.06387*1.06471*1.06362
07/01/2010 10:55:00*1.06387*1.0646*1.06508*1.06374
07/01/2010 11:00:00*1.0646*1.06358*1.06477*1.06351
07/01/2010 11:05:00*1.06358*1.0646*1.06488*1.06357
07/01/2010 11:10:00*1.0646*1.06515*1.06544*1.06433
07/01/2010 11:15:00*1.06515*1.06482*1.06517*1.06445
07/01/2010 11:20:00*1.06482*1.0641*1.06492*1.06372
07/01/2010 11:25:00*1.0641*1.06441*1.06506*1.06403
07/01/2010 11:30:00*1.06441*1.06354*1.06481*1.06335
07/01/2010 11:35:00*1.06354*1.06238*1.06411*1.06238
07/01/2010 11:40:00*1.06238*1.06103*1.06241*1.06085
07/01/2010 11:45:00*1.06103*1.06112*1.06181*1.06103
07/01/2010 11:50:00*1.06112*1.06156*1.06156*1.06079
07/01/2010 11:55:00*1.06156*1.06243*1.06258*1.06148
07/01/2010 12:00:00*1.06243*1.06213*1.06283*1.06199
07/01/2010 12:05:00*1.06213*1.06198*1.0623*1.0619
07/01/2010 12:10:00*1.06198*1.06351*1.06351*1.06197
07/01/2010 12:15:00*1.06351*1.06377*1.06392*1.06322
07/01/2010 12:20:00*1.06377*1.06342*1.06377*1.06315
07/01/2010 12:25:00*1.06342*1.0643*1.0643*1.06317
07/01/2010 12:30:00*1.0643*1.06324*1.06461*1.06321
07/01/2010 12:35:00*1.06324*1.06242*1.06366*1.06242
07/01/2010 12:40:00*1.06242*1.06165*1.06277*1.06164
07/01/2010 12:45:00*1.06165*1.06071*1.06167*1.06043
07/01/2010 12:50:00*1.06071*1.06133*1.0615*1.0607
07/01/2010 12:55:00*1.06133*1.06064*1.06133*1.06036
07/01/2010 13:00:00*1.06064*1.06146*1.06192*1.06063
07/01/2010 13:05:00*1.06146*1.06135*1.06157*1.06094
07/01/2010 13:10:00*1.06135*1.06074*1.06152*1.06073
07/01/2010 13:15:00*1.06074*1.06128*1.0614*1.06065
07/01/2010 13:20:00*1.06128*1.06006*1.06151*1.06006
07/01/2010 13:25:00*1.06006*1.05928*1.06006*1.05876
07/01/2010 13:30:00*1.05928*1.06019*1.06022*1.05922
07/01/2010 13:35:00*1.06019*1.05874*1.06023*1.05873
07/01/2010 13:40:00*1.05874*1.058*1.05907*1.058
07/01/2010 13:45:00*1.058*1.05933*1.05946*1.05789
07/01/2010 13:50:00*1.05933*1.0605*1.06081*1.05917
07/01/2010 13:55:00*1.0605*1.0602*1.06071*1.06003
07/01/2010 14:00:00*1.0602*1.05919*1.06033*1.05919
07/01/2010 14:05:00*1.05919*1.05903*1.05936*1.05872
07/01/2010 14:10:00*1.05903*1.06026*1.06026*1.05895
07/01/2010 14:15:00*1.06026*1.05862*1.06038*1.05855
07/01/2010 14:20:00*1.05862*1.05833*1.05866*1.05768
07/01/2010 14:25:00*1.05833*1.0579*1.05883*1.0579
07/01/2010 14:30:00*1.0579*1.05832*1.05853*1.05775
07/01/2010 14:35:00*1.05832*1.05906*1.05931*1.05832
07/01/2010 14:40:00*1.05906*1.05915*1.05945*1.05836
07/01/2010 14:45:00*1.05915*1.06091*1.06101*1.05895
07/01/2010 14:50:00*1.06091*1.06106*1.06106*1.06067
07/01/2010 14:55:00*1.06106*1.06015*1.06119*1.06015
07/01/2010 15:00:00*1.06015*1.05964*1.06024*1.05952
07/01/2010 15:05:00*1.05964*1.05958*1.05981*1.05863
07/01/2010 15:10:00*1.05958*1.05919*1.05959*1.05882
07/01/2010 15:15:00*1.05919*1.05934*1.05959*1.05897
07/01/2010 15:20:00*1.05934*1.05942*1.05962*1.05903
07/01/2010 15:25:00*1.05942*1.05967*1.05996*1.05916
07/01/2010 15:30:00*1.05967*1.05911*1.05988*1.05901
07/01/2010 15:35:00*1.05911*1.05923*1.05987*1.05906
07/01/2010 15:40:00*1.05923*1.05884*1.05931*1.0586
07/01/2010 15:45:00*1.05884*1.05852*1.05937*1.05852
07/01/2010 15:50:00*1.05852*1.05943*1.05959*1.05814
07/01/2010 15:55:00*1.05943*1.0589*1.05977*1.05868
07/01/2010 16:00:00*1.0589*1.05962*1.05966*1.0589
07/01/2010 16:05:00*1.05962*1.05983*1.05992*1.05936
07/01/2010 16:10:00*1.05983*1.05946*1.05991*1.05943
07/01/2010 16:15:00*1.05946*1.05926*1.05951*1.05922
07/01/2010 16:20:00*1.05926*1.05926*1.05946*1.05901
07/01/2010 16:25:00*1.05926*1.05928*1.05928*1.05919
07/01/2010 16:30:00*1.05928*1.0594*1.05943*1.05923
07/01/2010 16:35:00*1.0594*1.0593*1.05951*1.05924
07/01/2010 16:40:00*1.0593*1.05935*1.05946*1.05926
07/01/2010 16:45:00*1.05935*1.05936*1.05936*1.05925
07/01/2010 16:50:00*1.05936*1.05948*1.05953*1.05922
07/01/2010 16:55:00*1.05948*1.05946*1.05958*1.05944
07/01/2010 17:00:00*1.05946*1.0594*1.05946*1.0594
