06/29/2010 17:05:00*1.05568*1.05422*1.05587*1.05422
06/29/2010 17:10:00*1.05422*1.05458*1.05513*1.05422
06/29/2010 17:15:00*1.05458*1.05469*1.05488*1.05404
06/29/2010 17:20:00*1.05469*1.05409*1.05495*1.05374
06/29/2010 17:25:00*1.05409*1.05395*1.05409*1.05328
06/29/2010 17:30:00*1.05395*1.05371*1.05401*1.05358
06/29/2010 17:35:00*1.05371*1.05406*1.05482*1.05371
06/29/2010 17:40:00*1.05406*1.05492*1.05492*1.05406
06/29/2010 17:45:00*1.05492*1.05494*1.05501*1.05492
06/29/2010 17:50:00*1.05494*1.05468*1.05496*1.05463
06/29/2010 17:55:00*1.05468*1.05447*1.05487*1.05437
06/29/2010 18:00:00*1.05447*1.05435*1.05478*1.0543
06/29/2010 18:05:00*1.05435*1.05409*1.0544*1.05407
06/29/2010 18:10:00*1.05409*1.05405*1.05442*1.05405
06/29/2010 18:15:00*1.05405*1.05402*1.05422*1.05402
06/29/2010 18:20:00*1.05402*1.05469*1.05469*1.05389
06/29/2010 18:25:00*1.05469*1.05428*1.05474*1.05428
06/29/2010 18:30:00*1.05428*1.05435*1.05441*1.05427
06/29/2010 18:35:00*1.05435*1.05447*1.05447*1.05435
06/29/2010 18:40:00*1.05447*1.05468*1.05468*1.05447
06/29/2010 18:45:00*1.05468*1.05471*1.05477*1.05451
06/29/2010 18:50:00*1.05471*1.05453*1.05491*1.05453
06/29/2010 18:55:00*1.05453*1.05421*1.05453*1.05421
06/29/2010 19:00:00*1.05421*1.05366*1.05421*1.05356
06/29/2010 19:05:00*1.05366*1.05345*1.05366*1.05334
06/29/2010 19:10:00*1.05345*1.05351*1.05358*1.05342
06/29/2010 19:15:00*1.05351*1.05356*1.05361*1.05344
06/29/2010 19:20:00*1.05356*1.05368*1.05368*1.05332
06/29/2010 19:25:00*1.05368*1.05358*1.0539*1.05345
06/29/2010 19:30:00*1.05358*1.05371*1.05379*1.05337
06/29/2010 19:35:00*1.05371*1.05382*1.05427*1.05371
06/29/2010 19:40:00*1.05382*1.05382*1.05394*1.05367
06/29/2010 19:45:00*1.05382*1.05376*1.05409*1.05368
06/29/2010 19:50:00*1.05376*1.05401*1.05412*1.05373
06/29/2010 19:55:00*1.05401*1.05417*1.0544*1.05372
06/29/2010 20:00:00*1.05417*1.05422*1.05442*1.05406
06/29/2010 20:05:00*1.05422*1.05442*1.0548*1.05407
06/29/2010 20:10:00*1.05442*1.05461*1.05477*1.0544
06/29/2010 20:15:00*1.05461*1.05432*1.05481*1.05432
06/29/2010 20:20:00*1.05432*1.05486*1.05511*1.05432
06/29/2010 20:25:00*1.05486*1.05531*1.05536*1.05471
06/29/2010 20:30:00*1.05531*1.05661*1.0569*1.05527
06/29/2010 20:35:00*1.05661*1.0562*1.0567*1.05608
06/29/2010 20:40:00*1.0562*1.05561*1.0562*1.05535
06/29/2010 20:45:00*1.05561*1.05586*1.05586*1.0555
06/29/2010 20:50:00*1.05586*1.05551*1.05606*1.05551
06/29/2010 20:55:00*1.05551*1.0557*1.05591*1.0551
06/29/2010 21:00:00*1.0557*1.0558*1.05633*1.0557
06/29/2010 21:05:00*1.0558*1.05586*1.05605*1.0557
06/29/2010 21:10:00*1.05586*1.05586*1.05596*1.05571
06/29/2010 21:15:00*1.05586*1.05591*1.05603*1.05579
06/29/2010 21:20:00*1.05591*1.05596*1.05596*1.05566
06/29/2010 21:25:00*1.05596*1.05596*1.05631*1.05591
06/29/2010 21:30:00*1.05596*1.05606*1.05616*1.05596
06/29/2010 21:35:00*1.05606*1.05546*1.05616*1.05546
06/29/2010 21:40:00*1.05546*1.05473*1.05546*1.05467
06/29/2010 21:45:00*1.05473*1.05423*1.05473*1.05412
06/29/2010 21:50:00*1.05423*1.05452*1.05468*1.0542
06/29/2010 21:55:00*1.05452*1.05438*1.05452*1.05376
06/29/2010 22:00:00*1.05438*1.05484*1.0549*1.05429
06/29/2010 22:05:00*1.05484*1.055*1.05514*1.05484
06/29/2010 22:10:00*1.055*1.05476*1.055*1.05456
06/29/2010 22:15:00*1.05476*1.05402*1.05476*1.05386
06/29/2010 22:20:00*1.05402*1.05374*1.05402*1.05374
06/29/2010 22:25:00*1.05374*1.05356*1.05387*1.05346
06/29/2010 22:30:00*1.05356*1.05351*1.05371*1.05337
06/29/2010 22:35:00*1.05351*1.05331*1.05361*1.0533
06/29/2010 22:40:00*1.05331*1.05323*1.05355*1.05319
06/29/2010 22:45:00*1.05323*1.05377*1.0538*1.05323
06/29/2010 22:50:00*1.05377*1.05361*1.0541*1.05361
06/29/2010 22:55:00*1.05361*1.05355*1.0538*1.05348
06/29/2010 23:00:00*1.05355*1.05356*1.05366*1.05328
06/29/2010 23:05:00*1.05356*1.054*1.05411*1.05341
06/29/2010 23:10:00*1.054*1.05398*1.05411*1.05386
06/29/2010 23:15:00*1.05398*1.05401*1.0541*1.05385
06/29/2010 23:20:00*1.05401*1.05361*1.0541*1.05361
06/29/2010 23:25:00*1.05361*1.0541*1.0541*1.05361
06/29/2010 23:30:00*1.0541*1.05406*1.05413*1.05406
06/29/2010 23:35:00*1.05406*1.05396*1.05423*1.05391
06/29/2010 23:40:00*1.05396*1.05371*1.05415*1.05371
06/29/2010 23:45:00*1.05371*1.05386*1.05401*1.05358
06/29/2010 23:50:00*1.05386*1.05401*1.05401*1.05381
06/29/2010 23:55:00*1.05401*1.05371*1.05401*1.05371
06/30/2010 00:00:00*1.05371*1.05351*1.0538*1.05346
06/30/2010 00:05:00*1.05351*1.05331*1.05351*1.05317
06/30/2010 00:10:00*1.05331*1.05307*1.05331*1.05306
06/30/2010 00:15:00*1.05307*1.05286*1.05307*1.05276
06/30/2010 00:20:00*1.05286*1.05214*1.05291*1.05214
06/30/2010 00:25:00*1.05214*1.0524*1.05241*1.05208
06/30/2010 00:30:00*1.0524*1.05326*1.05326*1.05216
06/30/2010 00:35:00*1.05326*1.05336*1.05367*1.05326
06/30/2010 00:40:00*1.05336*1.05261*1.05346*1.05256
06/30/2010 00:45:00*1.05261*1.05271*1.05291*1.05255
06/30/2010 00:50:00*1.05271*1.0531*1.0531*1.05236
06/30/2010 00:55:00*1.0531*1.05302*1.0531*1.05273
06/30/2010 01:00:00*1.05302*1.05303*1.05312*1.05286
06/30/2010 01:05:00*1.05303*1.05361*1.0538*1.05303
06/30/2010 01:10:00*1.05361*1.05341*1.05366*1.05301
06/30/2010 01:15:00*1.05341*1.05296*1.05346*1.05296
06/30/2010 01:20:00*1.05296*1.05306*1.05321*1.05291
06/30/2010 01:25:00*1.05306*1.05341*1.0535*1.05296
06/30/2010 01:30:00*1.05341*1.05384*1.05384*1.05341
06/30/2010 01:35:00*1.05384*1.05416*1.05436*1.05371
06/30/2010 01:40:00*1.05416*1.0538*1.05426*1.05366
06/30/2010 01:45:00*1.0538*1.0535*1.05391*1.05341
06/30/2010 01:50:00*1.0535*1.0527*1.0535*1.05255
06/30/2010 01:55:00*1.0527*1.05276*1.05291*1.05254
06/30/2010 02:00:00*1.05276*1.05297*1.05297*1.05261
06/30/2010 02:05:00*1.05297*1.05369*1.05369*1.0529
06/30/2010 02:10:00*1.05369*1.05266*1.0537*1.05266
06/30/2010 02:15:00*1.05266*1.05326*1.05327*1.05245
06/30/2010 02:20:00*1.05326*1.05346*1.05368*1.05314
06/30/2010 02:25:00*1.05346*1.0533*1.05359*1.05326
06/30/2010 02:30:00*1.0533*1.05258*1.05346*1.05258
06/30/2010 02:35:00*1.05258*1.051*1.05262*1.05098
06/30/2010 02:40:00*1.051*1.05094*1.0512*1.0508
06/30/2010 02:45:00*1.05094*1.04974*1.05094*1.04966
06/30/2010 02:50:00*1.04974*1.05021*1.05021*1.04896
06/30/2010 02:55:00*1.05021*1.04973*1.05022*1.04963
06/30/2010 03:00:00*1.04973*1.0502*1.05021*1.04955
06/30/2010 03:05:00*1.0502*1.05004*1.05022*1.04992
06/30/2010 03:10:00*1.05004*1.0501*1.0503*1.05002
06/30/2010 03:15:00*1.0501*1.04984*1.05036*1.04973
06/30/2010 03:20:00*1.04984*1.04999*1.05014*1.04964
06/30/2010 03:25:00*1.04999*1.04984*1.05009*1.04969
06/30/2010 03:30:00*1.04984*1.0496*1.04985*1.04956
06/30/2010 03:35:00*1.0496*1.05008*1.05011*1.04951
06/30/2010 03:40:00*1.05008*1.05018*1.0503*1.04983
06/30/2010 03:45:00*1.05018*1.05021*1.05027*1.04991
06/30/2010 03:50:00*1.05021*1.04962*1.05027*1.04962
06/30/2010 03:55:00*1.04962*1.04959*1.05004*1.04959
06/30/2010 04:00:00*1.04959*1.04937*1.04972*1.04902
06/30/2010 04:05:00*1.04937*1.04909*1.04947*1.04901
06/30/2010 04:10:00*1.04909*1.04904*1.04948*1.04902
06/30/2010 04:15:00*1.04904*1.04941*1.04969*1.04885
06/30/2010 04:20:00*1.04941*1.04927*1.04952*1.04922
06/30/2010 04:25:00*1.04927*1.04932*1.04932*1.04912
06/30/2010 04:30:00*1.04932*1.04973*1.04983*1.04921
06/30/2010 04:35:00*1.04973*1.04961*1.04993*1.04932
06/30/2010 04:40:00*1.04961*1.04976*1.05003*1.04942
06/30/2010 04:45:00*1.04976*1.04981*1.04989*1.04962
06/30/2010 04:50:00*1.04981*1.05001*1.05011*1.04972
06/30/2010 04:55:00*1.05001*1.04994*1.05005*1.04992
06/30/2010 05:00:00*1.04994*1.04981*1.05012*1.04981
06/30/2010 05:05:00*1.04981*1.04984*1.05004*1.04981
06/30/2010 05:10:00*1.04984*1.05041*1.05079*1.04948
06/30/2010 05:15:00*1.05041*1.05051*1.05067*1.05022
06/30/2010 05:20:00*1.05051*1.04845*1.05068*1.04749
06/30/2010 05:25:00*1.04845*1.04868*1.04885*1.04756
06/30/2010 05:30:00*1.04868*1.04876*1.04891*1.04764
06/30/2010 05:35:00*1.04876*1.04807*1.04878*1.04795
06/30/2010 05:40:00*1.04807*1.04824*1.04856*1.04796
06/30/2010 05:45:00*1.04824*1.04845*1.04845*1.048
06/30/2010 05:50:00*1.04845*1.04812*1.04897*1.04811
06/30/2010 05:55:00*1.04812*1.0474*1.04818*1.04736
06/30/2010 06:00:00*1.0474*1.04751*1.04753*1.04678
06/30/2010 06:05:00*1.04751*1.04679*1.04751*1.04658
06/30/2010 06:10:00*1.04679*1.04707*1.04721*1.04663
06/30/2010 06:15:00*1.04707*1.04704*1.04721*1.04674
06/30/2010 06:20:00*1.04704*1.04746*1.04756*1.04676
06/30/2010 06:25:00*1.04746*1.04766*1.04767*1.04731
06/30/2010 06:30:00*1.04766*1.04792*1.04846*1.04751
06/30/2010 06:35:00*1.04792*1.04884*1.04884*1.04761
06/30/2010 06:40:00*1.04884*1.04892*1.04911*1.04861
06/30/2010 06:45:00*1.04892*1.04912*1.04931*1.04886
06/30/2010 06:50:00*1.04912*1.04909*1.04954*1.04871
06/30/2010 06:55:00*1.04909*1.04902*1.04926*1.04871
06/30/2010 07:00:00*1.04902*1.04895*1.04922*1.04887
06/30/2010 07:05:00*1.04895*1.04812*1.04901*1.04812
06/30/2010 07:10:00*1.04812*1.04805*1.04834*1.04805
06/30/2010 07:15:00*1.04805*1.04843*1.04847*1.04805
06/30/2010 07:20:00*1.04843*1.04901*1.04912*1.04843
06/30/2010 07:25:00*1.04901*1.04929*1.04946*1.0489
06/30/2010 07:30:00*1.04929*1.0493*1.04953*1.0492
06/30/2010 07:35:00*1.0493*1.04943*1.04943*1.0491
06/30/2010 07:40:00*1.04943*1.04998*1.05021*1.04943
06/30/2010 07:45:00*1.04998*1.04996*1.04998*1.04965
06/30/2010 07:50:00*1.04996*1.04995*1.05014*1.04976
06/30/2010 07:55:00*1.04995*1.04992*1.05028*1.04978
06/30/2010 08:00:00*1.04992*1.05083*1.05086*1.04992
06/30/2010 08:05:00*1.05083*1.04997*1.05091*1.04993
06/30/2010 08:10:00*1.04997*1.04992*1.05013*1.04976
06/30/2010 08:15:00*1.04992*1.04912*1.05002*1.04912
06/30/2010 08:20:00*1.04912*1.05201*1.05239*1.04912
06/30/2010 08:25:00*1.05201*1.05284*1.05299*1.05201
06/30/2010 08:30:00*1.05284*1.05082*1.05287*1.05082
06/30/2010 08:35:00*1.05082*1.05333*1.05472*1.05082
06/30/2010 08:40:00*1.05333*1.05511*1.05592*1.05333
06/30/2010 08:45:00*1.05511*1.05404*1.05543*1.05391
06/30/2010 08:50:00*1.05404*1.05432*1.05439*1.05375
06/30/2010 08:55:00*1.05432*1.05547*1.05553*1.05432
06/30/2010 09:00:00*1.05547*1.05617*1.05617*1.05513
06/30/2010 09:05:00*1.05617*1.05684*1.05684*1.0555
06/30/2010 09:10:00*1.05684*1.05646*1.05697*1.05615
06/30/2010 09:15:00*1.05646*1.05706*1.0572*1.05634
06/30/2010 09:20:00*1.05706*1.05737*1.05796*1.05703
06/30/2010 09:25:00*1.05737*1.05776*1.05776*1.0572
06/30/2010 09:30:00*1.05776*1.05873*1.0588*1.05736
06/30/2010 09:35:00*1.05873*1.05863*1.05943*1.05808
06/30/2010 09:40:00*1.05863*1.05901*1.0593*1.0584
06/30/2010 09:45:00*1.05901*1.0574*1.05901*1.05726
06/30/2010 09:50:00*1.0574*1.05642*1.05751*1.05613
06/30/2010 09:55:00*1.05642*1.05691*1.05691*1.05584
06/30/2010 10:00:00*1.05691*1.0568*1.057*1.05645
06/30/2010 10:05:00*1.0568*1.05767*1.05823*1.0568
06/30/2010 10:10:00*1.05767*1.05771*1.05851*1.0572
06/30/2010 10:15:00*1.05771*1.05776*1.05821*1.05761
06/30/2010 10:20:00*1.05776*1.05727*1.05776*1.057
06/30/2010 10:25:00*1.05727*1.05826*1.05865*1.05727
06/30/2010 10:30:00*1.05826*1.05897*1.05907*1.05821
06/30/2010 10:35:00*1.05897*1.05941*1.05946*1.05852
06/30/2010 10:40:00*1.05941*1.05917*1.05977*1.05893
06/30/2010 10:45:00*1.05917*1.05981*1.05999*1.05902
06/30/2010 10:50:00*1.05981*1.06212*1.06213*1.05963
06/30/2010 10:55:00*1.06212*1.06221*1.06251*1.06157
06/30/2010 11:00:00*1.06221*1.0625*1.0627*1.06143
06/30/2010 11:05:00*1.0625*1.06094*1.06251*1.06066
06/30/2010 11:10:00*1.06094*1.06156*1.06171*1.06086
06/30/2010 11:15:00*1.06156*1.06151*1.06181*1.06106
06/30/2010 11:20:00*1.06151*1.06151*1.06168*1.06128
06/30/2010 11:25:00*1.06151*1.06058*1.06171*1.06058
06/30/2010 11:30:00*1.06058*1.06086*1.06161*1.06016
06/30/2010 11:35:00*1.06086*1.06031*1.061*1.06011
06/30/2010 11:40:00*1.06031*1.06*1.06063*1.05996
06/30/2010 11:45:00*1.06*1.06018*1.06026*1.05992
06/30/2010 11:50:00*1.06018*1.06006*1.06026*1.05989
06/30/2010 11:55:00*1.06006*1.06119*1.06131*1.06006
06/30/2010 12:00:00*1.06119*1.06041*1.06138*1.06034
06/30/2010 12:05:00*1.06041*1.06011*1.06055*1.06011
06/30/2010 12:10:00*1.06011*1.06029*1.06044*1.06006
06/30/2010 12:15:00*1.06029*1.06024*1.06034*1.06004
06/30/2010 12:20:00*1.06024*1.06055*1.06062*1.06022
06/30/2010 12:25:00*1.06055*1.06036*1.06091*1.06024
06/30/2010 12:30:00*1.06036*1.06041*1.06044*1.05962
06/30/2010 12:35:00*1.06041*1.06026*1.06053*1.05994
06/30/2010 12:40:00*1.06026*1.06035*1.0604*1.06021
06/30/2010 12:45:00*1.06035*1.06141*1.06149*1.06017
06/30/2010 12:50:00*1.06141*1.06164*1.06176*1.06141
06/30/2010 12:55:00*1.06164*1.06165*1.06176*1.06145
06/30/2010 13:00:00*1.06165*1.06187*1.06187*1.0615
06/30/2010 13:05:00*1.06187*1.06167*1.06235*1.06164
06/30/2010 13:10:00*1.06167*1.06212*1.06229*1.06167
06/30/2010 13:15:00*1.06212*1.06111*1.0622*1.06111
06/30/2010 13:20:00*1.06111*1.06134*1.06192*1.06107
06/30/2010 13:25:00*1.06134*1.06097*1.06149*1.06096
06/30/2010 13:30:00*1.06097*1.06056*1.06104*1.06046
06/30/2010 13:35:00*1.06056*1.06115*1.06129*1.06049
06/30/2010 13:40:00*1.06115*1.06178*1.06178*1.06091
06/30/2010 13:45:00*1.06178*1.062*1.06207*1.06164
06/30/2010 13:50:00*1.062*1.06201*1.06209*1.06171
06/30/2010 13:55:00*1.06201*1.06221*1.06256*1.06193
06/30/2010 14:00:00*1.06221*1.0615*1.06221*1.06139
06/30/2010 14:05:00*1.0615*1.06137*1.06171*1.06076
06/30/2010 14:10:00*1.06137*1.06194*1.06221*1.06125
06/30/2010 14:15:00*1.06194*1.06206*1.06211*1.06161
06/30/2010 14:20:00*1.06206*1.06183*1.06211*1.06151
06/30/2010 14:25:00*1.06183*1.06327*1.06346*1.06165
06/30/2010 14:30:00*1.06327*1.06237*1.06336*1.06221
06/30/2010 14:35:00*1.06237*1.06254*1.06273*1.06226
06/30/2010 14:40:00*1.06254*1.06312*1.06334*1.06254
06/30/2010 14:45:00*1.06312*1.06357*1.06377*1.06305
06/30/2010 14:50:00*1.06357*1.06261*1.0636*1.06253
06/30/2010 14:55:00*1.06261*1.06294*1.06295*1.06256
06/30/2010 15:00:00*1.06294*1.06281*1.06294*1.06233
06/30/2010 15:05:00*1.06281*1.06218*1.06288*1.06214
06/30/2010 15:10:00*1.06218*1.06221*1.06236*1.06165
06/30/2010 15:15:00*1.06221*1.06262*1.06277*1.06212
06/30/2010 15:20:00*1.06262*1.06376*1.06402*1.06262
06/30/2010 15:25:00*1.06376*1.06348*1.06385*1.06332
06/30/2010 15:30:00*1.06348*1.06376*1.06427*1.06341
06/30/2010 15:35:00*1.06376*1.06416*1.06429*1.06371
06/30/2010 15:40:00*1.06416*1.06433*1.06433*1.06372
06/30/2010 15:45:00*1.06433*1.06442*1.06461*1.06378
06/30/2010 15:50:00*1.06442*1.06339*1.06456*1.06336
06/30/2010 15:55:00*1.06339*1.06324*1.06358*1.06284
06/30/2010 16:00:00*1.06324*1.06446*1.06446*1.06322
06/30/2010 16:05:00*1.06446*1.06446*1.06466*1.06422
06/30/2010 16:10:00*1.06446*1.06446*1.06458*1.06441
06/30/2010 16:15:00*1.06446*1.06446*1.06451*1.06423
06/30/2010 16:20:00*1.06446*1.06416*1.06446*1.06376
06/30/2010 16:25:00*1.06416*1.06411*1.06436*1.06403
06/30/2010 16:30:00*1.06411*1.06409*1.06426*1.06404
06/30/2010 16:35:00*1.06409*1.06426*1.06426*1.06398
06/30/2010 16:40:00*1.06426*1.06411*1.06426*1.06401
06/30/2010 16:45:00*1.06411*1.06401*1.06411*1.06388
06/30/2010 16:50:00*1.06401*1.06391*1.06401*1.06371
06/30/2010 16:55:00*1.06391*1.06394*1.06446*1.06319
06/30/2010 17:00:00*1.06394*1.06357*1.06401*1.06352
