06/28/2010 17:05:00*1.03551*1.03557*1.03561*1.0354
06/28/2010 17:10:00*1.03557*1.03534*1.0356*1.03531
06/28/2010 17:15:00*1.03534*1.03549*1.03551*1.03529
06/28/2010 17:20:00*1.03549*1.03539*1.03552*1.03538
06/28/2010 17:25:00*1.03539*1.03542*1.03546*1.03539
06/28/2010 17:30:00*1.03542*1.0353*1.03542*1.03514
06/28/2010 17:35:00*1.0353*1.0355*1.03567*1.03522
06/28/2010 17:40:00*1.0355*1.03582*1.03583*1.03538
06/28/2010 17:45:00*1.03582*1.0359*1.03615*1.03571
06/28/2010 17:50:00*1.0359*1.03628*1.03628*1.03585
06/28/2010 17:55:00*1.03628*1.03558*1.03628*1.03535
06/28/2010 18:00:00*1.03558*1.03511*1.03579*1.03511
06/28/2010 18:05:00*1.03511*1.03521*1.03531*1.03511
06/28/2010 18:10:00*1.03521*1.03524*1.03525*1.03518
06/28/2010 18:15:00*1.03524*1.03524*1.03527*1.0352
06/28/2010 18:20:00*1.03524*1.03523*1.03524*1.0352
06/28/2010 18:25:00*1.03523*1.03524*1.03524*1.03521
06/28/2010 18:30:00*1.03524*1.03539*1.03539*1.0352
06/28/2010 18:35:00*1.03539*1.0358*1.03585*1.03539
06/28/2010 18:40:00*1.0358*1.03611*1.03622*1.0358
06/28/2010 18:45:00*1.03611*1.03629*1.0364*1.03611
06/28/2010 18:50:00*1.03629*1.03629*1.0363*1.03611
06/28/2010 18:55:00*1.03629*1.03613*1.03629*1.03613
06/28/2010 19:00:00*1.03613*1.03639*1.0364*1.03609
06/28/2010 19:05:00*1.03639*1.03629*1.03653*1.03601
06/28/2010 19:10:00*1.03629*1.03629*1.03629*1.03596
06/28/2010 19:15:00*1.03629*1.03601*1.03629*1.03598
06/28/2010 19:20:00*1.03601*1.03579*1.03606*1.0357
06/28/2010 19:25:00*1.03579*1.03579*1.03599*1.03561
06/28/2010 19:30:00*1.03579*1.03559*1.03579*1.03555
06/28/2010 19:35:00*1.03559*1.0357*1.0358*1.03559
06/28/2010 19:40:00*1.0357*1.03586*1.03594*1.0357
06/28/2010 19:45:00*1.03586*1.03536*1.03586*1.03516
06/28/2010 19:50:00*1.03536*1.0358*1.03583*1.03531
06/28/2010 19:55:00*1.0358*1.03533*1.03589*1.03529
06/28/2010 20:00:00*1.03533*1.03505*1.03533*1.03486
06/28/2010 20:05:00*1.03505*1.03498*1.03513*1.03476
06/28/2010 20:10:00*1.03498*1.03553*1.03566*1.0349
06/28/2010 20:15:00*1.03553*1.03558*1.03574*1.03539
06/28/2010 20:20:00*1.03558*1.03553*1.03558*1.03533
06/28/2010 20:25:00*1.03553*1.03613*1.03613*1.03536
06/28/2010 20:30:00*1.03613*1.03565*1.03613*1.03565
06/28/2010 20:35:00*1.03565*1.0357*1.0358*1.03558
06/28/2010 20:40:00*1.0357*1.03524*1.03573*1.03512
06/28/2010 20:45:00*1.03524*1.03545*1.03545*1.03513
06/28/2010 20:50:00*1.03545*1.03533*1.03545*1.03516
06/28/2010 20:55:00*1.03533*1.0353*1.03533*1.03518
06/28/2010 21:00:00*1.0353*1.03535*1.03549*1.03517
06/28/2010 21:05:00*1.03535*1.03544*1.03553*1.03527
06/28/2010 21:10:00*1.03544*1.03518*1.03544*1.03518
06/28/2010 21:15:00*1.03518*1.03516*1.03534*1.03494
06/28/2010 21:20:00*1.03516*1.03514*1.0352*1.03491
06/28/2010 21:25:00*1.03514*1.03513*1.03536*1.03488
06/28/2010 21:30:00*1.03513*1.0352*1.03536*1.03502
06/28/2010 21:35:00*1.0352*1.03503*1.03526*1.035
06/28/2010 21:40:00*1.03503*1.03444*1.0352*1.03444
06/28/2010 21:45:00*1.03444*1.03454*1.0346*1.03444
06/28/2010 21:50:00*1.03454*1.03466*1.0347*1.03436
06/28/2010 21:55:00*1.03466*1.03453*1.03466*1.03449
06/28/2010 22:00:00*1.03453*1.03439*1.03459*1.03437
06/28/2010 22:05:00*1.03439*1.03416*1.03459*1.03406
06/28/2010 22:10:00*1.03416*1.03419*1.03429*1.03396
06/28/2010 22:15:00*1.03419*1.03411*1.03429*1.03411
06/28/2010 22:20:00*1.03411*1.03421*1.0343*1.03401
06/28/2010 22:25:00*1.03421*1.03449*1.0346*1.03415
06/28/2010 22:30:00*1.03449*1.03512*1.03513*1.03432
06/28/2010 22:35:00*1.03512*1.03533*1.03543*1.03502
06/28/2010 22:40:00*1.03533*1.03571*1.03573*1.03529
06/28/2010 22:45:00*1.03571*1.03562*1.03593*1.03554
06/28/2010 22:50:00*1.03562*1.03619*1.03619*1.03546
06/28/2010 22:55:00*1.03619*1.03572*1.03621*1.03566
06/28/2010 23:00:00*1.03572*1.03522*1.03581*1.03513
06/28/2010 23:05:00*1.03522*1.03494*1.03522*1.03472
06/28/2010 23:10:00*1.03494*1.03489*1.03503*1.03462
06/28/2010 23:15:00*1.03489*1.03578*1.03584*1.03482
06/28/2010 23:20:00*1.03578*1.03638*1.03647*1.03571
06/28/2010 23:25:00*1.03638*1.03643*1.03649*1.03613
06/28/2010 23:30:00*1.03643*1.03657*1.03657*1.03625
06/28/2010 23:35:00*1.03657*1.03705*1.03752*1.03652
06/28/2010 23:40:00*1.03705*1.0367*1.03713*1.03647
06/28/2010 23:45:00*1.0367*1.037*1.03713*1.0367
06/28/2010 23:50:00*1.037*1.03682*1.03712*1.03662
06/28/2010 23:55:00*1.03682*1.03662*1.03687*1.03648
06/29/2010 00:00:00*1.03662*1.03732*1.03742*1.03662
06/29/2010 00:05:00*1.03732*1.03693*1.0374*1.03692
06/29/2010 00:10:00*1.03693*1.03669*1.037*1.03652
06/29/2010 00:15:00*1.03669*1.03689*1.03689*1.03662
06/29/2010 00:20:00*1.03689*1.03693*1.03693*1.03672
06/29/2010 00:25:00*1.03693*1.03707*1.03733*1.03682
06/29/2010 00:30:00*1.03707*1.03726*1.03753*1.03705
06/29/2010 00:35:00*1.03726*1.03793*1.03801*1.03725
06/29/2010 00:40:00*1.03793*1.03798*1.03819*1.03771
06/29/2010 00:45:00*1.03798*1.0379*1.03799*1.03777
06/29/2010 00:50:00*1.0379*1.03789*1.03798*1.03777
06/29/2010 00:55:00*1.03789*1.03783*1.03789*1.03762
06/29/2010 01:00:00*1.03783*1.03763*1.03791*1.03739
06/29/2010 01:05:00*1.03763*1.03778*1.03793*1.03737
06/29/2010 01:10:00*1.03778*1.03837*1.03863*1.03777
06/29/2010 01:15:00*1.03837*1.03912*1.03943*1.03837
06/29/2010 01:20:00*1.03912*1.03872*1.03913*1.03862
06/29/2010 01:25:00*1.03872*1.03867*1.03902*1.03856
06/29/2010 01:30:00*1.03867*1.03928*1.03929*1.03857
06/29/2010 01:35:00*1.03928*1.03882*1.03933*1.03872
06/29/2010 01:40:00*1.03882*1.03887*1.0391*1.03849
06/29/2010 01:45:00*1.03887*1.03852*1.03887*1.03849
06/29/2010 01:50:00*1.03852*1.03922*1.03926*1.03842
06/29/2010 01:55:00*1.03922*1.03913*1.0394*1.03903
06/29/2010 02:00:00*1.03913*1.03937*1.03939*1.03889
06/29/2010 02:05:00*1.03937*1.03966*1.04011*1.03934
06/29/2010 02:10:00*1.03966*1.04036*1.04036*1.03966
06/29/2010 02:15:00*1.04036*1.04126*1.04141*1.04034
06/29/2010 02:20:00*1.04126*1.03983*1.04136*1.03981
06/29/2010 02:25:00*1.03983*1.04086*1.04086*1.03982
06/29/2010 02:30:00*1.04086*1.04046*1.04086*1.04036
06/29/2010 02:35:00*1.04046*1.0405*1.0406*1.03986
06/29/2010 02:40:00*1.0405*1.0398*1.04051*1.0397
06/29/2010 02:45:00*1.0398*1.0396*1.0398*1.03945
06/29/2010 02:50:00*1.0396*1.0402*1.04066*1.0396
06/29/2010 02:55:00*1.0402*1.03963*1.04022*1.03961
06/29/2010 03:00:00*1.03963*1.03878*1.03963*1.03878
06/29/2010 03:05:00*1.03878*1.03939*1.03939*1.03875
06/29/2010 03:10:00*1.03939*1.03963*1.04001*1.03921
06/29/2010 03:15:00*1.03963*1.03999*1.04014*1.03963
06/29/2010 03:20:00*1.03999*1.03868*1.03999*1.03861
06/29/2010 03:25:00*1.03868*1.0395*1.03955*1.03857
06/29/2010 03:30:00*1.0395*1.03977*1.03979*1.03913
06/29/2010 03:35:00*1.03977*1.04031*1.04115*1.03963
06/29/2010 03:40:00*1.04031*1.0423*1.0423*1.04031
06/29/2010 03:45:00*1.0423*1.0431*1.04385*1.0423
06/29/2010 03:50:00*1.0431*1.04355*1.04366*1.04295
06/29/2010 03:55:00*1.04355*1.04331*1.04374*1.04296
06/29/2010 04:00:00*1.04331*1.04391*1.04458*1.04318
06/29/2010 04:05:00*1.04391*1.04365*1.04406*1.04365
06/29/2010 04:10:00*1.04365*1.04373*1.0444*1.04362
06/29/2010 04:15:00*1.04373*1.04478*1.04505*1.04345
06/29/2010 04:20:00*1.04478*1.04505*1.04516*1.04475
06/29/2010 04:25:00*1.04505*1.04625*1.04625*1.04475
06/29/2010 04:30:00*1.04625*1.04615*1.04665*1.04572
06/29/2010 04:35:00*1.04615*1.04585*1.04659*1.04575
06/29/2010 04:40:00*1.04585*1.04575*1.04608*1.0453
06/29/2010 04:45:00*1.04575*1.04771*1.04771*1.04575
06/29/2010 04:50:00*1.04771*1.04716*1.04771*1.04626
06/29/2010 04:55:00*1.04716*1.04706*1.04744*1.047
06/29/2010 05:00:00*1.04706*1.04618*1.04706*1.04577
06/29/2010 05:05:00*1.04618*1.04591*1.04626*1.04569
06/29/2010 05:10:00*1.04591*1.04524*1.04601*1.04521
06/29/2010 05:15:00*1.04524*1.04579*1.0458*1.04521
06/29/2010 05:20:00*1.04579*1.04727*1.04736*1.04572
06/29/2010 05:25:00*1.04727*1.04711*1.04764*1.04645
06/29/2010 05:30:00*1.04711*1.04726*1.04764*1.04703
06/29/2010 05:35:00*1.04726*1.04679*1.04747*1.04674
06/29/2010 05:40:00*1.04679*1.04706*1.0472*1.04666
06/29/2010 05:45:00*1.04706*1.04693*1.04712*1.04677
06/29/2010 05:50:00*1.04693*1.04733*1.04735*1.04688
06/29/2010 05:55:00*1.04733*1.04745*1.04759*1.04729
06/29/2010 06:00:00*1.04745*1.04746*1.04767*1.04737
06/29/2010 06:05:00*1.04746*1.04746*1.04768*1.04741
06/29/2010 06:10:00*1.04746*1.04716*1.04756*1.04709
06/29/2010 06:15:00*1.04716*1.04644*1.04719*1.04627
06/29/2010 06:20:00*1.04644*1.04656*1.04662*1.04611
06/29/2010 06:25:00*1.04656*1.04661*1.04675*1.04609
06/29/2010 06:30:00*1.04661*1.04707*1.04746*1.04661
06/29/2010 06:35:00*1.04707*1.04661*1.04716*1.04656
06/29/2010 06:40:00*1.04661*1.04718*1.04722*1.04661
06/29/2010 06:45:00*1.04718*1.04776*1.04783*1.04714
06/29/2010 06:50:00*1.04776*1.04802*1.04824*1.04761
06/29/2010 06:55:00*1.04802*1.04876*1.04962*1.04802
06/29/2010 07:00:00*1.04876*1.04931*1.04946*1.04841
06/29/2010 07:05:00*1.04931*1.04916*1.05012*1.04916
06/29/2010 07:10:00*1.04916*1.04876*1.04929*1.04876
06/29/2010 07:15:00*1.04876*1.04916*1.04937*1.04857
06/29/2010 07:20:00*1.04916*1.04872*1.04916*1.04838
06/29/2010 07:25:00*1.04872*1.04991*1.04991*1.04872
06/29/2010 07:30:00*1.04991*1.04926*1.04996*1.04924
06/29/2010 07:35:00*1.04926*1.04976*1.05*1.04916
06/29/2010 07:40:00*1.04976*1.04941*1.04981*1.04916
06/29/2010 07:45:00*1.04941*1.04889*1.04959*1.04836
06/29/2010 07:50:00*1.04889*1.04869*1.04935*1.04862
06/29/2010 07:55:00*1.04869*1.04893*1.04903*1.04842
06/29/2010 08:00:00*1.04893*1.04877*1.04893*1.04824
06/29/2010 08:05:00*1.04877*1.04851*1.04882*1.04843
06/29/2010 08:10:00*1.04851*1.04904*1.04926*1.04841
06/29/2010 08:15:00*1.04904*1.04991*1.05001*1.04901
06/29/2010 08:20:00*1.04991*1.05045*1.0507*1.04979
06/29/2010 08:25:00*1.05045*1.04977*1.05052*1.0496
06/29/2010 08:30:00*1.04977*1.04949*1.05011*1.0494
06/29/2010 08:35:00*1.04949*1.04892*1.0497*1.04881
06/29/2010 08:40:00*1.04892*1.04913*1.04919*1.04853
06/29/2010 08:45:00*1.04913*1.04881*1.04923*1.04881
06/29/2010 08:50:00*1.04881*1.04868*1.04899*1.04846
06/29/2010 08:55:00*1.04868*1.04909*1.04939*1.04868
06/29/2010 09:00:00*1.04909*1.04936*1.04946*1.04907
06/29/2010 09:05:00*1.04936*1.04946*1.04966*1.04867
06/29/2010 09:10:00*1.04946*1.04984*1.04984*1.04931
06/29/2010 09:15:00*1.04984*1.04926*1.04994*1.04914
06/29/2010 09:20:00*1.04926*1.04949*1.0496*1.04916
06/29/2010 09:25:00*1.04949*1.04878*1.04951*1.04873
06/29/2010 09:30:00*1.04878*1.04843*1.04902*1.04824
06/29/2010 09:35:00*1.04843*1.04854*1.04951*1.04835
06/29/2010 09:40:00*1.04854*1.04882*1.04932*1.04832
06/29/2010 09:45:00*1.04882*1.04913*1.04973*1.04873
06/29/2010 09:50:00*1.04913*1.04991*1.05012*1.04862
06/29/2010 09:55:00*1.04991*1.04933*1.0503*1.04923
06/29/2010 10:00:00*1.04933*1.04797*1.04981*1.04797
06/29/2010 10:05:00*1.04797*1.0515*1.05167*1.04797
06/29/2010 10:10:00*1.0515*1.05111*1.05226*1.05082
06/29/2010 10:15:00*1.05111*1.05092*1.05137*1.05061
06/29/2010 10:20:00*1.05092*1.0523*1.05272*1.05086
06/29/2010 10:25:00*1.0523*1.05195*1.05274*1.05186
06/29/2010 10:30:00*1.05195*1.05242*1.05288*1.05146
06/29/2010 10:35:00*1.05242*1.05178*1.05254*1.0511
06/29/2010 10:40:00*1.05178*1.05076*1.05178*1.05048
06/29/2010 10:45:00*1.05076*1.05089*1.05103*1.05014
06/29/2010 10:50:00*1.05089*1.05098*1.05149*1.05066
06/29/2010 10:55:00*1.05098*1.0511*1.05128*1.05082
06/29/2010 11:00:00*1.0511*1.05051*1.05111*1.05026
06/29/2010 11:05:00*1.05051*1.04982*1.0507*1.0496
06/29/2010 11:10:00*1.04982*1.04977*1.0505*1.04967
06/29/2010 11:15:00*1.04977*1.04973*1.04996*1.0491
06/29/2010 11:20:00*1.04973*1.05077*1.0509*1.04951
06/29/2010 11:25:00*1.05077*1.05104*1.0512*1.05043
06/29/2010 11:30:00*1.05104*1.05078*1.05129*1.05078
06/29/2010 11:35:00*1.05078*1.05127*1.05133*1.05059
06/29/2010 11:40:00*1.05127*1.05131*1.05133*1.0508
06/29/2010 11:45:00*1.05131*1.05192*1.05216*1.05126
06/29/2010 11:50:00*1.05192*1.05191*1.05234*1.05128
06/29/2010 11:55:00*1.05191*1.05217*1.05217*1.05161
06/29/2010 12:00:00*1.05217*1.05301*1.05316*1.0515
06/29/2010 12:05:00*1.05301*1.05216*1.05311*1.05194
06/29/2010 12:10:00*1.05216*1.05254*1.0533*1.05216
06/29/2010 12:15:00*1.05254*1.05277*1.05308*1.05254
06/29/2010 12:20:00*1.05277*1.05196*1.05325*1.05173
06/29/2010 12:25:00*1.05196*1.05115*1.05199*1.05115
06/29/2010 12:30:00*1.05115*1.05141*1.0516*1.05107
06/29/2010 12:35:00*1.05141*1.0517*1.05187*1.05135
06/29/2010 12:40:00*1.0517*1.05155*1.05179*1.05137
06/29/2010 12:45:00*1.05155*1.0513*1.05162*1.05128
06/29/2010 12:50:00*1.0513*1.0515*1.05155*1.05113
06/29/2010 12:55:00*1.0515*1.05162*1.05172*1.05131
06/29/2010 13:00:00*1.05162*1.05123*1.05168*1.05122
06/29/2010 13:05:00*1.05123*1.05183*1.05192*1.05118
06/29/2010 13:10:00*1.05183*1.05286*1.05361*1.05174
06/29/2010 13:15:00*1.05286*1.05308*1.05337*1.05281
06/29/2010 13:20:00*1.05308*1.05349*1.05362*1.05304
06/29/2010 13:25:00*1.05349*1.05405*1.05407*1.05343
06/29/2010 13:30:00*1.05405*1.05379*1.0546*1.05352
06/29/2010 13:35:00*1.05379*1.0542*1.0542*1.05362
06/29/2010 13:40:00*1.0542*1.05411*1.05441*1.05371
06/29/2010 13:45:00*1.05411*1.05405*1.05448*1.05386
06/29/2010 13:50:00*1.05405*1.0548*1.05522*1.05371
06/29/2010 13:55:00*1.0548*1.05454*1.05495*1.05435
06/29/2010 14:00:00*1.05454*1.05359*1.05454*1.05346
06/29/2010 14:05:00*1.05359*1.05341*1.05366*1.05331
06/29/2010 14:10:00*1.05341*1.05267*1.05346*1.05259
06/29/2010 14:15:00*1.05267*1.05289*1.05304*1.05267
06/29/2010 14:20:00*1.05289*1.05345*1.0536*1.05275
06/29/2010 14:25:00*1.05345*1.05355*1.05411*1.05345
06/29/2010 14:30:00*1.05355*1.05352*1.05375*1.05333
06/29/2010 14:35:00*1.05352*1.05401*1.05413*1.05352
06/29/2010 14:40:00*1.05401*1.05393*1.0544*1.05375
06/29/2010 14:45:00*1.05393*1.05352*1.05393*1.05317
06/29/2010 14:50:00*1.05352*1.05376*1.05406*1.05352
06/29/2010 14:55:00*1.05376*1.05373*1.05432*1.05343
06/29/2010 15:00:00*1.05373*1.05446*1.05461*1.05372
06/29/2010 15:05:00*1.05446*1.05385*1.05451*1.05376
06/29/2010 15:10:00*1.05385*1.05406*1.05417*1.0534
06/29/2010 15:15:00*1.05406*1.05476*1.05502*1.05406
06/29/2010 15:20:00*1.05476*1.05512*1.05512*1.05432
06/29/2010 15:25:00*1.05512*1.05601*1.05671*1.05501
06/29/2010 15:30:00*1.05601*1.05557*1.05645*1.05542
06/29/2010 15:35:00*1.05557*1.05541*1.05585*1.05523
06/29/2010 15:40:00*1.05541*1.05539*1.05554*1.0549
06/29/2010 15:45:00*1.05539*1.05592*1.056*1.0551
06/29/2010 15:50:00*1.05592*1.05666*1.05729*1.05592
06/29/2010 15:55:00*1.05666*1.05526*1.05686*1.0552
06/29/2010 16:00:00*1.05526*1.0552*1.05553*1.05495
06/29/2010 16:05:00*1.0552*1.05558*1.05575*1.0552
06/29/2010 16:10:00*1.05558*1.05655*1.05681*1.0554
06/29/2010 16:15:00*1.05655*1.05641*1.05655*1.05617
06/29/2010 16:20:00*1.05641*1.05675*1.05713*1.05638
06/29/2010 16:25:00*1.05675*1.05716*1.05721*1.05665
06/29/2010 16:30:00*1.05716*1.05751*1.05757*1.05691
06/29/2010 16:35:00*1.05751*1.0572*1.05751*1.05711
06/29/2010 16:40:00*1.0572*1.05703*1.05732*1.05687
06/29/2010 16:45:00*1.05703*1.05691*1.05731*1.05686
06/29/2010 16:50:00*1.05691*1.05666*1.05731*1.05666
06/29/2010 16:55:00*1.05666*1.05642*1.05666*1.05639
06/29/2010 17:00:00*1.05642*1.05568*1.05642*1.05527
