06/27/2010 17:05:00*1.0359*1.0359*1.0359*1.0359
06/27/2010 17:10:00*1.0359*1.0359*1.0359*1.0359
06/27/2010 17:15:00*1.0359*1.0359*1.0359*1.0359
06/27/2010 17:20:00*1.0359*1.0359*1.0359*1.0359
06/27/2010 17:25:00*1.0359*1.03419*1.0359*1.03378
06/27/2010 17:30:00*1.03419*1.0345*1.03491*1.03398
06/27/2010 17:35:00*1.0345*1.03457*1.03457*1.0334
06/27/2010 17:40:00*1.03457*1.03517*1.03517*1.03457
06/27/2010 17:45:00*1.03517*1.03492*1.03518*1.0349
06/27/2010 17:50:00*1.03492*1.0352*1.03529*1.03481
06/27/2010 17:55:00*1.0352*1.03498*1.0352*1.03486
06/27/2010 18:00:00*1.03498*1.03498*1.03498*1.03498
06/27/2010 18:05:00*1.03498*1.03503*1.03518*1.03497
06/27/2010 18:10:00*1.03503*1.03578*1.03578*1.03503
06/27/2010 18:15:00*1.03578*1.0362*1.03643*1.03564
06/27/2010 18:20:00*1.0362*1.03651*1.03651*1.03591
06/27/2010 18:25:00*1.03651*1.0366*1.03671*1.03641
06/27/2010 18:30:00*1.0366*1.03666*1.03681*1.03659
06/27/2010 18:35:00*1.03666*1.03669*1.03669*1.03645
06/27/2010 18:40:00*1.03669*1.03661*1.03678*1.03654
06/27/2010 18:45:00*1.03661*1.0365*1.03673*1.0365
06/27/2010 18:50:00*1.0365*1.0368*1.0368*1.0365
06/27/2010 18:55:00*1.0368*1.03653*1.0368*1.03653
06/27/2010 19:00:00*1.03653*1.03665*1.03669*1.03649
06/27/2010 19:05:00*1.03665*1.0367*1.03671*1.03655
06/27/2010 19:10:00*1.0367*1.03666*1.0367*1.03654
06/27/2010 19:15:00*1.03666*1.03658*1.03669*1.03656
06/27/2010 19:20:00*1.03658*1.03659*1.03663*1.03644
06/27/2010 19:25:00*1.03659*1.03644*1.03664*1.03644
06/27/2010 19:30:00*1.03644*1.03641*1.03649*1.03621
06/27/2010 19:35:00*1.03641*1.03636*1.03645*1.03631
06/27/2010 19:40:00*1.03636*1.03602*1.03636*1.03593
06/27/2010 19:45:00*1.03602*1.03595*1.03606*1.03568
06/27/2010 19:50:00*1.03595*1.03551*1.03595*1.03546
06/27/2010 19:55:00*1.03551*1.03536*1.03551*1.03503
06/27/2010 20:00:00*1.03536*1.03526*1.03536*1.035
06/27/2010 20:05:00*1.03526*1.03517*1.0357*1.03512
06/27/2010 20:10:00*1.03517*1.03553*1.03565*1.03517
06/27/2010 20:15:00*1.03553*1.03586*1.03627*1.03553
06/27/2010 20:20:00*1.03586*1.03521*1.036*1.03492
06/27/2010 20:25:00*1.03521*1.03506*1.03521*1.03501
06/27/2010 20:30:00*1.03506*1.03505*1.0351*1.03478
06/27/2010 20:35:00*1.03505*1.03467*1.03511*1.03467
06/27/2010 20:40:00*1.03467*1.03461*1.03486*1.03448
06/27/2010 20:45:00*1.03461*1.03464*1.03476*1.03451
06/27/2010 20:50:00*1.03464*1.03448*1.0347*1.03419
06/27/2010 20:55:00*1.03448*1.03425*1.03448*1.03365
06/27/2010 21:00:00*1.03425*1.03455*1.03455*1.03413
06/27/2010 21:05:00*1.03455*1.03485*1.03495*1.03444
06/27/2010 21:10:00*1.03485*1.0342*1.0349*1.03407
06/27/2010 21:15:00*1.0342*1.0344*1.0344*1.03387
06/27/2010 21:20:00*1.0344*1.03485*1.0349*1.03411
06/27/2010 21:25:00*1.03485*1.0347*1.03485*1.03456
06/27/2010 21:30:00*1.0347*1.03425*1.0347*1.03406
06/27/2010 21:35:00*1.03425*1.03442*1.03449*1.03425
06/27/2010 21:40:00*1.03442*1.03455*1.03455*1.03442
06/27/2010 21:45:00*1.03455*1.0341*1.03455*1.03375
06/27/2010 21:50:00*1.0341*1.03439*1.03439*1.03409
06/27/2010 21:55:00*1.03439*1.03454*1.03454*1.03411
06/27/2010 22:00:00*1.03454*1.03475*1.03484*1.0345
06/27/2010 22:05:00*1.03475*1.03404*1.03475*1.03404
06/27/2010 22:10:00*1.03404*1.0344*1.03455*1.03404
06/27/2010 22:15:00*1.0344*1.03424*1.03444*1.0341
06/27/2010 22:20:00*1.03424*1.03434*1.03449*1.03407
06/27/2010 22:25:00*1.03434*1.03382*1.03434*1.03382
06/27/2010 22:30:00*1.03382*1.03424*1.03428*1.03382
06/27/2010 22:35:00*1.03424*1.03405*1.03429*1.03376
06/27/2010 22:40:00*1.03405*1.03394*1.0342*1.0335
06/27/2010 22:45:00*1.03394*1.03415*1.0344*1.03394
06/27/2010 22:50:00*1.03415*1.03404*1.03435*1.03373
06/27/2010 22:55:00*1.03404*1.03388*1.0343*1.03378
06/27/2010 23:00:00*1.03388*1.0342*1.03429*1.03388
06/27/2010 23:05:00*1.0342*1.03423*1.0344*1.03402
06/27/2010 23:10:00*1.03423*1.03493*1.03498*1.03409
06/27/2010 23:15:00*1.03493*1.03503*1.03516*1.03486
06/27/2010 23:20:00*1.03503*1.03506*1.0351*1.03498
06/27/2010 23:25:00*1.03506*1.03494*1.0351*1.03494
06/27/2010 23:30:00*1.03494*1.03538*1.03543*1.03494
06/27/2010 23:35:00*1.03538*1.03543*1.03545*1.03536
06/27/2010 23:40:00*1.03543*1.03508*1.03543*1.03508
06/27/2010 23:45:00*1.03508*1.0351*1.03531*1.03501
06/27/2010 23:50:00*1.0351*1.03523*1.03528*1.03507
06/27/2010 23:55:00*1.03523*1.03523*1.03538*1.03504
06/28/2010 00:00:00*1.03523*1.03518*1.03541*1.03505
06/28/2010 00:05:00*1.03518*1.03496*1.03534*1.03496
06/28/2010 00:10:00*1.03496*1.03519*1.03534*1.03496
06/28/2010 00:15:00*1.03519*1.03519*1.03519*1.03506
06/28/2010 00:20:00*1.03519*1.03521*1.03529*1.03494
06/28/2010 00:25:00*1.03521*1.03549*1.03564*1.0352
06/28/2010 00:30:00*1.03549*1.03539*1.03549*1.03519
06/28/2010 00:35:00*1.03539*1.03529*1.03541*1.03529
06/28/2010 00:40:00*1.03529*1.0355*1.0356*1.03519
06/28/2010 00:45:00*1.0355*1.03529*1.0355*1.03517
06/28/2010 00:50:00*1.03529*1.03529*1.0355*1.03509
06/28/2010 00:55:00*1.03529*1.03528*1.03541*1.03528
06/28/2010 01:00:00*1.03528*1.03547*1.03579*1.03528
06/28/2010 01:05:00*1.03547*1.03574*1.03579*1.03547
06/28/2010 01:10:00*1.03574*1.03594*1.0361*1.03564
06/28/2010 01:15:00*1.03594*1.03574*1.03594*1.03564
06/28/2010 01:20:00*1.03574*1.0358*1.0358*1.03558
06/28/2010 01:25:00*1.0358*1.03565*1.03583*1.03553
06/28/2010 01:30:00*1.03565*1.0357*1.03599*1.03545
06/28/2010 01:35:00*1.0357*1.03591*1.03603*1.0357
06/28/2010 01:40:00*1.03591*1.03578*1.03595*1.03566
06/28/2010 01:45:00*1.03578*1.03575*1.03595*1.03565
06/28/2010 01:50:00*1.03575*1.03516*1.0358*1.03513
06/28/2010 01:55:00*1.03516*1.03481*1.03525*1.03471
06/28/2010 02:00:00*1.03481*1.0352*1.03522*1.03481
06/28/2010 02:05:00*1.0352*1.03539*1.0356*1.03513
06/28/2010 02:10:00*1.03539*1.03551*1.03557*1.03537
06/28/2010 02:15:00*1.03551*1.03651*1.03665*1.03551
06/28/2010 02:20:00*1.03651*1.0365*1.03672*1.03642
06/28/2010 02:25:00*1.0365*1.0361*1.03655*1.03607
06/28/2010 02:30:00*1.0361*1.03641*1.0365*1.03596
06/28/2010 02:35:00*1.03641*1.03645*1.03655*1.0363
06/28/2010 02:40:00*1.03645*1.03558*1.03645*1.03543
06/28/2010 02:45:00*1.03558*1.03542*1.03567*1.0352
06/28/2010 02:50:00*1.03542*1.03561*1.0358*1.03539
06/28/2010 02:55:00*1.03561*1.03628*1.03628*1.03507
06/28/2010 03:00:00*1.03628*1.03631*1.03637*1.03599
06/28/2010 03:05:00*1.03631*1.036*1.03631*1.03537
06/28/2010 03:10:00*1.036*1.03541*1.036*1.0354
06/28/2010 03:15:00*1.03541*1.03484*1.0358*1.03484
06/28/2010 03:20:00*1.03484*1.03581*1.03625*1.03484
06/28/2010 03:25:00*1.03581*1.03617*1.03635*1.03576
06/28/2010 03:30:00*1.03617*1.03648*1.03676*1.03617
06/28/2010 03:35:00*1.03648*1.03655*1.0368*1.0362
06/28/2010 03:40:00*1.03655*1.03675*1.03701*1.03613
06/28/2010 03:45:00*1.03675*1.03631*1.03701*1.03616
06/28/2010 03:50:00*1.03631*1.03659*1.0367*1.03626
06/28/2010 03:55:00*1.03659*1.03621*1.03659*1.0362
06/28/2010 04:00:00*1.03621*1.03643*1.03654*1.03603
06/28/2010 04:05:00*1.03643*1.0367*1.03702*1.03631
06/28/2010 04:10:00*1.0367*1.0358*1.03682*1.03565
06/28/2010 04:15:00*1.0358*1.035*1.03628*1.035
06/28/2010 04:20:00*1.035*1.03494*1.03518*1.03486
06/28/2010 04:25:00*1.03494*1.0348*1.03494*1.03466
06/28/2010 04:30:00*1.0348*1.03436*1.0348*1.0343
06/28/2010 04:35:00*1.03436*1.03354*1.03436*1.0335
06/28/2010 04:40:00*1.03354*1.03296*1.03354*1.03293
06/28/2010 04:45:00*1.03296*1.03357*1.03362*1.03296
06/28/2010 04:50:00*1.03357*1.0331*1.03362*1.0331
06/28/2010 04:55:00*1.0331*1.03302*1.03321*1.03291
06/28/2010 05:00:00*1.03302*1.03255*1.03302*1.03255
06/28/2010 05:05:00*1.03255*1.0327*1.03322*1.03243
06/28/2010 05:10:00*1.0327*1.03252*1.03292*1.03251
06/28/2010 05:15:00*1.03252*1.03216*1.03256*1.03216
06/28/2010 05:20:00*1.03216*1.03229*1.0324*1.03195
06/28/2010 05:25:00*1.03229*1.03243*1.03243*1.03211
06/28/2010 05:30:00*1.03243*1.03248*1.0326*1.0323
06/28/2010 05:35:00*1.03248*1.03251*1.03278*1.03238
06/28/2010 05:40:00*1.03251*1.03252*1.03273*1.03241
06/28/2010 05:45:00*1.03252*1.03292*1.03302*1.03242
06/28/2010 05:50:00*1.03292*1.03287*1.03308*1.03271
06/28/2010 05:55:00*1.03287*1.03269*1.03306*1.03262
06/28/2010 06:00:00*1.03269*1.03288*1.03303*1.0326
06/28/2010 06:05:00*1.03288*1.03311*1.03316*1.03277
06/28/2010 06:10:00*1.03311*1.0335*1.0335*1.0327
06/28/2010 06:15:00*1.0335*1.03341*1.03363*1.03329
06/28/2010 06:20:00*1.03341*1.03354*1.03392*1.03341
06/28/2010 06:25:00*1.03354*1.0334*1.0336*1.03325
06/28/2010 06:30:00*1.0334*1.03407*1.03412*1.0334
06/28/2010 06:35:00*1.03407*1.03377*1.03407*1.03367
06/28/2010 06:40:00*1.03377*1.03412*1.03412*1.03369
06/28/2010 06:45:00*1.03412*1.03382*1.03412*1.03376
06/28/2010 06:50:00*1.03382*1.03371*1.03392*1.0336
06/28/2010 06:55:00*1.03371*1.03466*1.03466*1.03366
06/28/2010 07:00:00*1.03466*1.03456*1.03471*1.03443
06/28/2010 07:05:00*1.03456*1.03415*1.03462*1.03411
06/28/2010 07:10:00*1.03415*1.03355*1.03426*1.03355
06/28/2010 07:15:00*1.03355*1.03293*1.03355*1.03278
06/28/2010 07:20:00*1.03293*1.03286*1.03296*1.03267
06/28/2010 07:25:00*1.03286*1.03336*1.03342*1.03286
06/28/2010 07:30:00*1.03336*1.0344*1.0344*1.03327
06/28/2010 07:35:00*1.0344*1.03437*1.03454*1.03416
06/28/2010 07:40:00*1.03437*1.03453*1.03458*1.03426
06/28/2010 07:45:00*1.03453*1.03465*1.0349*1.03453
06/28/2010 07:50:00*1.03465*1.03466*1.03476*1.03455
06/28/2010 07:55:00*1.03466*1.0347*1.0347*1.03452
06/28/2010 08:00:00*1.0347*1.03453*1.0347*1.03443
06/28/2010 08:05:00*1.03453*1.03444*1.03486*1.03444
06/28/2010 08:10:00*1.03444*1.03463*1.03471*1.03435
06/28/2010 08:15:00*1.03463*1.03399*1.03466*1.03396
06/28/2010 08:20:00*1.03399*1.03361*1.03433*1.03342
06/28/2010 08:25:00*1.03361*1.03477*1.0348*1.03354
06/28/2010 08:30:00*1.03477*1.03412*1.03513*1.03407
06/28/2010 08:35:00*1.03412*1.03451*1.03471*1.0339
06/28/2010 08:40:00*1.03451*1.03433*1.03525*1.03433
06/28/2010 08:45:00*1.03433*1.03517*1.03531*1.03432
06/28/2010 08:50:00*1.03517*1.03574*1.03576*1.03513
06/28/2010 08:55:00*1.03574*1.03556*1.03582*1.03516
06/28/2010 09:00:00*1.03556*1.03559*1.03627*1.03535
06/28/2010 09:05:00*1.03559*1.03553*1.03596*1.0354
06/28/2010 09:10:00*1.03553*1.03595*1.03613*1.03549
06/28/2010 09:15:00*1.03595*1.03516*1.03603*1.03495
06/28/2010 09:20:00*1.03516*1.03517*1.03517*1.03437
06/28/2010 09:25:00*1.03517*1.03465*1.03533*1.03465
06/28/2010 09:30:00*1.03465*1.03463*1.03478*1.03454
06/28/2010 09:35:00*1.03463*1.03536*1.03549*1.03426
06/28/2010 09:40:00*1.03536*1.03484*1.03556*1.03484
06/28/2010 09:45:00*1.03484*1.03511*1.03566*1.03484
06/28/2010 09:50:00*1.03511*1.0356*1.03621*1.03511
06/28/2010 09:55:00*1.0356*1.03556*1.03624*1.03536
06/28/2010 10:00:00*1.03556*1.03607*1.03628*1.03549
06/28/2010 10:05:00*1.03607*1.03622*1.0366*1.03582
06/28/2010 10:10:00*1.03622*1.03597*1.03641*1.03562
06/28/2010 10:15:00*1.03597*1.03523*1.03599*1.0351
06/28/2010 10:20:00*1.03523*1.03585*1.03593*1.03488
06/28/2010 10:25:00*1.03585*1.03545*1.03658*1.03524
06/28/2010 10:30:00*1.03545*1.03502*1.03545*1.03501
06/28/2010 10:35:00*1.03502*1.03502*1.03528*1.03427
06/28/2010 10:40:00*1.03502*1.03458*1.03524*1.03382
06/28/2010 10:45:00*1.03458*1.03412*1.03463*1.03365
06/28/2010 10:50:00*1.03412*1.03373*1.03435*1.03324
06/28/2010 10:55:00*1.03373*1.03378*1.03452*1.03343
06/28/2010 11:00:00*1.03378*1.03381*1.03417*1.03364
06/28/2010 11:05:00*1.03381*1.03316*1.03427*1.03311
06/28/2010 11:10:00*1.03316*1.03306*1.03316*1.03262
06/28/2010 11:15:00*1.03306*1.03347*1.03347*1.03276
06/28/2010 11:20:00*1.03347*1.03385*1.034*1.0334
06/28/2010 11:25:00*1.03385*1.03377*1.03393*1.03353
06/28/2010 11:30:00*1.03377*1.03361*1.0338*1.03321
06/28/2010 11:35:00*1.03361*1.03316*1.03361*1.033
06/28/2010 11:40:00*1.03316*1.03306*1.03327*1.03282
06/28/2010 11:45:00*1.03306*1.03294*1.03311*1.03261
06/28/2010 11:50:00*1.03294*1.03297*1.03324*1.03266
06/28/2010 11:55:00*1.03297*1.03321*1.0333*1.03285
06/28/2010 12:00:00*1.03321*1.03356*1.03407*1.03311
06/28/2010 12:05:00*1.03356*1.03369*1.03395*1.03346
06/28/2010 12:10:00*1.03369*1.03409*1.03416*1.03366
06/28/2010 12:15:00*1.03409*1.03362*1.03444*1.03352
06/28/2010 12:20:00*1.03362*1.03425*1.03427*1.03362
06/28/2010 12:25:00*1.03425*1.03446*1.03464*1.0342
06/28/2010 12:30:00*1.03446*1.03377*1.03446*1.03354
06/28/2010 12:35:00*1.03377*1.03423*1.03455*1.03367
06/28/2010 12:40:00*1.03423*1.03485*1.03494*1.03409
06/28/2010 12:45:00*1.03485*1.03503*1.03512*1.03468
06/28/2010 12:50:00*1.03503*1.03494*1.03547*1.03485
06/28/2010 12:55:00*1.03494*1.0346*1.03536*1.03456
06/28/2010 13:00:00*1.0346*1.03435*1.03466*1.03427
06/28/2010 13:05:00*1.03435*1.03536*1.03539*1.03435
06/28/2010 13:10:00*1.03536*1.03556*1.03581*1.03517
06/28/2010 13:15:00*1.03556*1.03572*1.03586*1.03555
06/28/2010 13:20:00*1.03572*1.03588*1.03592*1.03567
06/28/2010 13:25:00*1.03588*1.03581*1.03601*1.03571
06/28/2010 13:30:00*1.03581*1.03584*1.03584*1.03552
06/28/2010 13:35:00*1.03584*1.03637*1.03673*1.03578
06/28/2010 13:40:00*1.03637*1.03568*1.03659*1.03568
06/28/2010 13:45:00*1.03568*1.03544*1.036*1.0354
06/28/2010 13:50:00*1.03544*1.03508*1.03561*1.03507
06/28/2010 13:55:00*1.03508*1.03528*1.03528*1.03497
06/28/2010 14:00:00*1.03528*1.03525*1.03552*1.03524
06/28/2010 14:05:00*1.03525*1.03533*1.03571*1.03525
06/28/2010 14:10:00*1.03533*1.03517*1.03558*1.03516
06/28/2010 14:15:00*1.03517*1.034*1.03521*1.034
06/28/2010 14:20:00*1.034*1.03433*1.03434*1.0338
06/28/2010 14:25:00*1.03433*1.03447*1.03447*1.03386
06/28/2010 14:30:00*1.03447*1.03452*1.03456*1.0342
06/28/2010 14:35:00*1.03452*1.03467*1.03502*1.03435
06/28/2010 14:40:00*1.03467*1.0346*1.03501*1.03444
06/28/2010 14:45:00*1.0346*1.0344*1.03488*1.03438
06/28/2010 14:50:00*1.0344*1.03446*1.03472*1.03436
06/28/2010 14:55:00*1.03446*1.03472*1.03472*1.0343
06/28/2010 15:00:00*1.03472*1.03433*1.03472*1.03431
06/28/2010 15:05:00*1.03433*1.03418*1.03466*1.03391
06/28/2010 15:10:00*1.03418*1.03445*1.03453*1.03409
06/28/2010 15:15:00*1.03445*1.03497*1.03511*1.03425
06/28/2010 15:20:00*1.03497*1.03476*1.03534*1.03464
06/28/2010 15:25:00*1.03476*1.03533*1.03533*1.03476
06/28/2010 15:30:00*1.03533*1.03557*1.03584*1.03533
06/28/2010 15:35:00*1.03557*1.03553*1.03568*1.03516
06/28/2010 15:40:00*1.03553*1.03554*1.0361*1.03542
06/28/2010 15:45:00*1.03554*1.03486*1.03554*1.03451
06/28/2010 15:50:00*1.03486*1.03494*1.03546*1.03478
06/28/2010 15:55:00*1.03494*1.03486*1.03544*1.03471
06/28/2010 16:00:00*1.03486*1.03553*1.03553*1.03481
06/28/2010 16:05:00*1.03553*1.03508*1.03553*1.03505
06/28/2010 16:10:00*1.03508*1.03491*1.03531*1.03491
06/28/2010 16:15:00*1.03491*1.03459*1.03491*1.0343
06/28/2010 16:20:00*1.03459*1.03486*1.0349*1.03449
06/28/2010 16:25:00*1.03486*1.03473*1.03486*1.03456
06/28/2010 16:30:00*1.03473*1.03496*1.03514*1.03473
06/28/2010 16:35:00*1.03496*1.0351*1.03517*1.03477
06/28/2010 16:40:00*1.0351*1.03491*1.03521*1.03491
06/28/2010 16:45:00*1.03491*1.03506*1.03517*1.03491
06/28/2010 16:50:00*1.03506*1.03536*1.03536*1.03502
06/28/2010 16:55:00*1.03536*1.03541*1.03541*1.03504
06/28/2010 17:00:00*1.03541*1.03551*1.03561*1.03528
