06/24/2010 17:05:00*1.0427*1.04305*1.04305*1.04241
06/24/2010 17:10:00*1.04305*1.04311*1.04321*1.04289
06/24/2010 17:15:00*1.04311*1.043*1.04316*1.04291
06/24/2010 17:20:00*1.043*1.04307*1.04316*1.04293
06/24/2010 17:25:00*1.04307*1.0431*1.04336*1.04299
06/24/2010 17:30:00*1.0431*1.04288*1.04321*1.04286
06/24/2010 17:35:00*1.04288*1.043*1.04303*1.04286
06/24/2010 17:40:00*1.043*1.04284*1.043*1.0428
06/24/2010 17:45:00*1.04284*1.04284*1.04284*1.04284
06/24/2010 17:50:00*1.04284*1.04304*1.04304*1.04284
06/24/2010 17:55:00*1.04304*1.04318*1.04337*1.04303
06/24/2010 18:00:00*1.04318*1.04308*1.04318*1.0429
06/24/2010 18:05:00*1.04308*1.04279*1.04312*1.04279
06/24/2010 18:10:00*1.04279*1.04277*1.04292*1.04276
06/24/2010 18:15:00*1.04277*1.043*1.0431*1.04277
06/24/2010 18:20:00*1.043*1.043*1.04302*1.04299
06/24/2010 18:25:00*1.043*1.04309*1.04314*1.0429
06/24/2010 18:30:00*1.04309*1.04303*1.04309*1.043
06/24/2010 18:35:00*1.04303*1.04301*1.04303*1.04299
06/24/2010 18:40:00*1.04301*1.04288*1.04301*1.04281
06/24/2010 18:45:00*1.04288*1.04282*1.04288*1.04271
06/24/2010 18:50:00*1.04282*1.0429*1.04292*1.04272
06/24/2010 18:55:00*1.0429*1.04269*1.04299*1.04269
06/24/2010 19:00:00*1.04269*1.04259*1.04269*1.04249
06/24/2010 19:05:00*1.04259*1.04229*1.04259*1.04224
06/24/2010 19:10:00*1.04229*1.04229*1.04246*1.04219
06/24/2010 19:15:00*1.04229*1.04226*1.04249*1.04221
06/24/2010 19:20:00*1.04226*1.0423*1.04231*1.04221
06/24/2010 19:25:00*1.0423*1.04239*1.04241*1.04226
06/24/2010 19:30:00*1.04239*1.04256*1.04266*1.04239
06/24/2010 19:35:00*1.04256*1.04252*1.04266*1.04246
06/24/2010 19:40:00*1.04252*1.04266*1.04266*1.04246
06/24/2010 19:45:00*1.04266*1.0426*1.04266*1.04251
06/24/2010 19:50:00*1.0426*1.04257*1.04266*1.04256
06/24/2010 19:55:00*1.04257*1.04224*1.04273*1.04224
06/24/2010 20:00:00*1.04224*1.0425*1.0426*1.04222
06/24/2010 20:05:00*1.0425*1.04238*1.0426*1.04215
06/24/2010 20:10:00*1.04238*1.04251*1.04271*1.04222
06/24/2010 20:15:00*1.04251*1.04236*1.04281*1.04226
06/24/2010 20:20:00*1.04236*1.04272*1.04291*1.04236
06/24/2010 20:25:00*1.04272*1.04281*1.04286*1.04256
06/24/2010 20:30:00*1.04281*1.04316*1.04346*1.04247
06/24/2010 20:35:00*1.04316*1.04369*1.0439*1.04316
06/24/2010 20:40:00*1.04369*1.04356*1.04371*1.04321
06/24/2010 20:45:00*1.04356*1.04362*1.04376*1.04326
06/24/2010 20:50:00*1.04362*1.04312*1.04362*1.04289
06/24/2010 20:55:00*1.04312*1.04316*1.04321*1.04296
06/24/2010 21:00:00*1.04316*1.04361*1.04381*1.04316
06/24/2010 21:05:00*1.04361*1.0431*1.04378*1.0431
06/24/2010 21:10:00*1.0431*1.04291*1.04336*1.04281
06/24/2010 21:15:00*1.04291*1.04262*1.04296*1.04226
06/24/2010 21:20:00*1.04262*1.04231*1.0428*1.04185
06/24/2010 21:25:00*1.04231*1.04236*1.04251*1.04221
06/24/2010 21:30:00*1.04236*1.04211*1.04247*1.04196
06/24/2010 21:35:00*1.04211*1.04226*1.04236*1.04195
06/24/2010 21:40:00*1.04226*1.04231*1.04241*1.04212
06/24/2010 21:45:00*1.04231*1.04203*1.04231*1.04201
06/24/2010 21:50:00*1.04203*1.04206*1.04226*1.04182
06/24/2010 21:55:00*1.04206*1.04181*1.04226*1.04171
06/24/2010 22:00:00*1.04181*1.04178*1.04186*1.04157
06/24/2010 22:05:00*1.04178*1.04212*1.04221*1.04178
06/24/2010 22:10:00*1.04212*1.04221*1.04221*1.0417
06/24/2010 22:15:00*1.04221*1.04201*1.04221*1.04201
06/24/2010 22:20:00*1.04201*1.04199*1.04212*1.04196
06/24/2010 22:25:00*1.04199*1.04226*1.04226*1.04199
06/24/2010 22:30:00*1.04226*1.04217*1.04232*1.04217
06/24/2010 22:35:00*1.04217*1.0421*1.04243*1.0421
06/24/2010 22:40:00*1.0421*1.04211*1.04217*1.04201
06/24/2010 22:45:00*1.04211*1.04161*1.04212*1.04159
06/24/2010 22:50:00*1.04161*1.04169*1.0417*1.04136
06/24/2010 22:55:00*1.04169*1.04149*1.04172*1.04141
06/24/2010 23:00:00*1.04149*1.04171*1.04185*1.04147
06/24/2010 23:05:00*1.04171*1.04169*1.0419*1.0414
06/24/2010 23:10:00*1.04169*1.0417*1.04192*1.04166
06/24/2010 23:15:00*1.0417*1.04184*1.04188*1.04157
06/24/2010 23:20:00*1.04184*1.04185*1.042*1.04169
06/24/2010 23:25:00*1.04185*1.042*1.042*1.04167
06/24/2010 23:30:00*1.042*1.04261*1.04273*1.04193
06/24/2010 23:35:00*1.04261*1.04241*1.04269*1.04229
06/24/2010 23:40:00*1.04241*1.04253*1.04253*1.04228
06/24/2010 23:45:00*1.04253*1.04279*1.04294*1.04253
06/24/2010 23:50:00*1.04279*1.04259*1.04286*1.04259
06/24/2010 23:55:00*1.04259*1.04219*1.04269*1.04214
06/25/2010 00:00:00*1.04219*1.04264*1.04264*1.04219
06/25/2010 00:05:00*1.04264*1.04252*1.04275*1.04249
06/25/2010 00:10:00*1.04252*1.04259*1.04259*1.04249
06/25/2010 00:15:00*1.04259*1.04223*1.04259*1.0421
06/25/2010 00:20:00*1.04223*1.04234*1.04234*1.04209
06/25/2010 00:25:00*1.04234*1.04259*1.04273*1.04234
06/25/2010 00:30:00*1.04259*1.04243*1.04269*1.04243
06/25/2010 00:35:00*1.04243*1.04253*1.04269*1.04233
06/25/2010 00:40:00*1.04253*1.04249*1.04269*1.04238
06/25/2010 00:45:00*1.04249*1.04289*1.04319*1.04249
06/25/2010 00:50:00*1.04289*1.04215*1.04304*1.04215
06/25/2010 00:55:00*1.04215*1.04244*1.04244*1.04204
06/25/2010 01:00:00*1.04244*1.04214*1.04253*1.04209
06/25/2010 01:05:00*1.04214*1.04218*1.04233*1.04168
06/25/2010 01:10:00*1.04218*1.04264*1.04264*1.04203
06/25/2010 01:15:00*1.04264*1.04268*1.04284*1.04253
06/25/2010 01:20:00*1.04268*1.04264*1.04284*1.0424
06/25/2010 01:25:00*1.04264*1.04264*1.04279*1.04248
06/25/2010 01:30:00*1.04264*1.04243*1.04264*1.0424
06/25/2010 01:35:00*1.04243*1.04258*1.04271*1.04214
06/25/2010 01:40:00*1.04258*1.04223*1.04283*1.04219
06/25/2010 01:45:00*1.04223*1.04268*1.04268*1.04214
06/25/2010 01:50:00*1.04268*1.04325*1.04354*1.04268
06/25/2010 01:55:00*1.04325*1.04334*1.0434*1.04309
06/25/2010 02:00:00*1.04334*1.04243*1.04346*1.04238
06/25/2010 02:05:00*1.04243*1.04237*1.04249*1.04188
06/25/2010 02:10:00*1.04237*1.04227*1.0425*1.04226
06/25/2010 02:15:00*1.04227*1.04261*1.04271*1.04226
06/25/2010 02:20:00*1.04261*1.04217*1.0427*1.04211
06/25/2010 02:25:00*1.04217*1.04167*1.04217*1.04157
06/25/2010 02:30:00*1.04167*1.04208*1.04218*1.04167
06/25/2010 02:35:00*1.04208*1.04161*1.04213*1.04157
06/25/2010 02:40:00*1.04161*1.04239*1.04239*1.04161
06/25/2010 02:45:00*1.04239*1.0423*1.04262*1.0422
06/25/2010 02:50:00*1.0423*1.04211*1.04239*1.042
06/25/2010 02:55:00*1.04211*1.041*1.04211*1.04095
06/25/2010 03:00:00*1.041*1.04121*1.04126*1.04085
06/25/2010 03:05:00*1.04121*1.04061*1.04131*1.04035
06/25/2010 03:10:00*1.04061*1.04092*1.041*1.04061
06/25/2010 03:15:00*1.04092*1.0413*1.04195*1.04092
06/25/2010 03:20:00*1.0413*1.0418*1.0424*1.0412
06/25/2010 03:25:00*1.0418*1.04171*1.04195*1.04156
06/25/2010 03:30:00*1.04171*1.04067*1.04175*1.04058
06/25/2010 03:35:00*1.04067*1.04072*1.04072*1.04032
06/25/2010 03:40:00*1.04072*1.04129*1.04129*1.04056
06/25/2010 03:45:00*1.04129*1.04166*1.04179*1.04109
06/25/2010 03:50:00*1.04166*1.04201*1.04205*1.0416
06/25/2010 03:55:00*1.04201*1.04197*1.04218*1.04193
06/25/2010 04:00:00*1.04197*1.04162*1.04199*1.04114
06/25/2010 04:05:00*1.04162*1.04148*1.04163*1.04076
06/25/2010 04:10:00*1.04148*1.04187*1.04187*1.04118
06/25/2010 04:15:00*1.04187*1.04231*1.04248*1.04187
06/25/2010 04:20:00*1.04231*1.0423*1.04247*1.04207
06/25/2010 04:25:00*1.0423*1.04256*1.04262*1.04206
06/25/2010 04:30:00*1.04256*1.04274*1.04279*1.04251
06/25/2010 04:35:00*1.04274*1.0427*1.04284*1.0426
06/25/2010 04:40:00*1.0427*1.04272*1.0428*1.0426
06/25/2010 04:45:00*1.04272*1.04265*1.0428*1.04252
06/25/2010 04:50:00*1.04265*1.04236*1.04272*1.0421
06/25/2010 04:55:00*1.04236*1.04247*1.04276*1.04228
06/25/2010 05:00:00*1.04247*1.04322*1.04342*1.04247
06/25/2010 05:05:00*1.04322*1.0433*1.04385*1.04297
06/25/2010 05:10:00*1.0433*1.04224*1.0433*1.04223
06/25/2010 05:15:00*1.04224*1.04242*1.04275*1.04224
06/25/2010 05:20:00*1.04242*1.0426*1.04271*1.04225
06/25/2010 05:25:00*1.0426*1.04245*1.04264*1.0424
06/25/2010 05:30:00*1.04245*1.04246*1.04264*1.0423
06/25/2010 05:35:00*1.04246*1.04262*1.04262*1.04242
06/25/2010 05:40:00*1.04262*1.04261*1.04266*1.04241
06/25/2010 05:45:00*1.04261*1.04254*1.04282*1.04252
06/25/2010 05:50:00*1.04254*1.04313*1.04314*1.0425
06/25/2010 05:55:00*1.04313*1.0423*1.04354*1.04201
06/25/2010 06:00:00*1.0423*1.04226*1.04247*1.04211
06/25/2010 06:05:00*1.04226*1.04341*1.04341*1.04221
06/25/2010 06:10:00*1.04341*1.04366*1.04398*1.04338
06/25/2010 06:15:00*1.04366*1.04381*1.04403*1.04357
06/25/2010 06:20:00*1.04381*1.04396*1.04396*1.04336
06/25/2010 06:25:00*1.04396*1.04371*1.04406*1.04359
06/25/2010 06:30:00*1.04371*1.04359*1.04379*1.0435
06/25/2010 06:35:00*1.04359*1.04337*1.04359*1.04316
06/25/2010 06:40:00*1.04337*1.0434*1.04386*1.04336
06/25/2010 06:45:00*1.0434*1.04362*1.04385*1.0433
06/25/2010 06:50:00*1.04362*1.04331*1.0438*1.04321
06/25/2010 06:55:00*1.04331*1.04297*1.0434*1.04289
06/25/2010 07:00:00*1.04297*1.04291*1.04314*1.04283
06/25/2010 07:05:00*1.04291*1.04321*1.0434*1.04271
06/25/2010 07:10:00*1.04321*1.04276*1.04338*1.04271
06/25/2010 07:15:00*1.04276*1.04131*1.04276*1.04127
06/25/2010 07:20:00*1.04131*1.04173*1.04176*1.04131
06/25/2010 07:25:00*1.04173*1.04193*1.04234*1.04153
06/25/2010 07:30:00*1.04193*1.04153*1.04233*1.04143
06/25/2010 07:35:00*1.04153*1.04098*1.0416*1.04097
06/25/2010 07:40:00*1.04098*1.04055*1.04103*1.04048
06/25/2010 07:45:00*1.04055*1.03962*1.04066*1.03962
06/25/2010 07:50:00*1.03962*1.04004*1.04024*1.03943
06/25/2010 07:55:00*1.04004*1.0402*1.0402*1.03951
06/25/2010 08:00:00*1.0402*1.03984*1.04039*1.03969
06/25/2010 08:05:00*1.03984*1.03993*1.04019*1.03974
06/25/2010 08:10:00*1.03993*1.03962*1.04001*1.03926
06/25/2010 08:15:00*1.03962*1.04078*1.04078*1.03956
06/25/2010 08:20:00*1.04078*1.03985*1.04132*1.0398
06/25/2010 08:25:00*1.03985*1.04015*1.04082*1.03985
06/25/2010 08:30:00*1.04015*1.04038*1.04038*1.03992
06/25/2010 08:35:00*1.04038*1.04035*1.04199*1.03997
06/25/2010 08:40:00*1.04035*1.03863*1.04052*1.03862
06/25/2010 08:45:00*1.03863*1.03876*1.03914*1.03861
06/25/2010 08:50:00*1.03876*1.03787*1.03889*1.03783
06/25/2010 08:55:00*1.03787*1.03835*1.03851*1.03778
06/25/2010 09:00:00*1.03835*1.03852*1.03916*1.03825
06/25/2010 09:05:00*1.03852*1.03695*1.03876*1.03686
06/25/2010 09:10:00*1.03695*1.03671*1.03713*1.03669
06/25/2010 09:15:00*1.03671*1.03594*1.03673*1.03557
06/25/2010 09:20:00*1.03594*1.0368*1.03683*1.03594
06/25/2010 09:25:00*1.0368*1.03727*1.03733*1.03662
06/25/2010 09:30:00*1.03727*1.03726*1.03757*1.03716
06/25/2010 09:35:00*1.03726*1.03779*1.03781*1.03711
06/25/2010 09:40:00*1.03779*1.03721*1.0385*1.03721
06/25/2010 09:45:00*1.03721*1.03841*1.03841*1.03675
06/25/2010 09:50:00*1.03841*1.03751*1.03863*1.03747
06/25/2010 09:55:00*1.03751*1.03815*1.03879*1.03743
06/25/2010 10:00:00*1.03815*1.03757*1.0385*1.03734
06/25/2010 10:05:00*1.03757*1.03684*1.03764*1.03657
06/25/2010 10:10:00*1.03684*1.03731*1.03731*1.03653
06/25/2010 10:15:00*1.03731*1.03796*1.03819*1.03712
06/25/2010 10:20:00*1.03796*1.03833*1.03833*1.03753
06/25/2010 10:25:00*1.03833*1.03853*1.03872*1.03812
06/25/2010 10:30:00*1.03853*1.03788*1.03871*1.03781
06/25/2010 10:35:00*1.03788*1.03875*1.03922*1.03787
06/25/2010 10:40:00*1.03875*1.03929*1.03961*1.03837
06/25/2010 10:45:00*1.03929*1.03954*1.04022*1.03924
06/25/2010 10:50:00*1.03954*1.03992*1.03999*1.03911
06/25/2010 10:55:00*1.03992*1.04105*1.04109*1.03985
06/25/2010 11:00:00*1.04105*1.04086*1.04121*1.03982
06/25/2010 11:05:00*1.04086*1.04023*1.04111*1.04023
06/25/2010 11:10:00*1.04023*1.03973*1.04042*1.03959
06/25/2010 11:15:00*1.03973*1.03943*1.04034*1.03925
06/25/2010 11:20:00*1.03943*1.03937*1.03978*1.03923
06/25/2010 11:25:00*1.03937*1.03954*1.04037*1.03922
06/25/2010 11:30:00*1.03954*1.0398*1.04046*1.0394
06/25/2010 11:35:00*1.0398*1.03891*1.0398*1.0385
06/25/2010 11:40:00*1.03891*1.03892*1.03895*1.03845
06/25/2010 11:45:00*1.03892*1.03892*1.03935*1.03852
06/25/2010 11:50:00*1.03892*1.03825*1.03927*1.03824
06/25/2010 11:55:00*1.03825*1.03735*1.03825*1.03713
06/25/2010 12:00:00*1.03735*1.03698*1.0376*1.03698
06/25/2010 12:05:00*1.03698*1.03691*1.0373*1.03652
06/25/2010 12:10:00*1.03691*1.03645*1.03696*1.03609
06/25/2010 12:15:00*1.03645*1.03647*1.03665*1.03633
06/25/2010 12:20:00*1.03647*1.0361*1.03656*1.03607
06/25/2010 12:25:00*1.0361*1.03607*1.03625*1.03585
06/25/2010 12:30:00*1.03607*1.03529*1.03622*1.03516
06/25/2010 12:35:00*1.03529*1.0354*1.0356*1.03459
06/25/2010 12:40:00*1.0354*1.03598*1.03598*1.03524
06/25/2010 12:45:00*1.03598*1.03608*1.03608*1.03564
06/25/2010 12:50:00*1.03608*1.03636*1.03649*1.03578
06/25/2010 12:55:00*1.03636*1.03705*1.03733*1.03636
06/25/2010 13:00:00*1.03705*1.03699*1.03723*1.03684
06/25/2010 13:05:00*1.03699*1.03645*1.03714*1.03635
06/25/2010 13:10:00*1.03645*1.03597*1.03678*1.03586
06/25/2010 13:15:00*1.03597*1.03624*1.03624*1.03591
06/25/2010 13:20:00*1.03624*1.03625*1.03635*1.03591
06/25/2010 13:25:00*1.03625*1.03592*1.03625*1.03576
06/25/2010 13:30:00*1.03592*1.03481*1.03594*1.03476
06/25/2010 13:35:00*1.03481*1.03453*1.0353*1.03421
06/25/2010 13:40:00*1.03453*1.0351*1.0351*1.03402
06/25/2010 13:45:00*1.0351*1.03502*1.03513*1.03455
06/25/2010 13:50:00*1.03502*1.03587*1.03642*1.03451
06/25/2010 13:55:00*1.03587*1.03624*1.03654*1.03587
06/25/2010 14:00:00*1.03624*1.03551*1.03624*1.03546
06/25/2010 14:05:00*1.03551*1.03537*1.03584*1.03513
06/25/2010 14:10:00*1.03537*1.03514*1.03574*1.03502
06/25/2010 14:15:00*1.03514*1.03484*1.0352*1.03445
06/25/2010 14:20:00*1.03484*1.03473*1.03494*1.0346
06/25/2010 14:25:00*1.03473*1.03526*1.03534*1.03465
06/25/2010 14:30:00*1.03526*1.03546*1.03594*1.03517
06/25/2010 14:35:00*1.03546*1.03523*1.03596*1.0352
06/25/2010 14:40:00*1.03523*1.03529*1.03539*1.03505
06/25/2010 14:45:00*1.03529*1.03514*1.03539*1.03475
06/25/2010 14:50:00*1.03514*1.03571*1.03591*1.03512
06/25/2010 14:55:00*1.03571*1.03526*1.03576*1.03525
06/25/2010 15:00:00*1.03526*1.03556*1.03591*1.03526
06/25/2010 15:05:00*1.03556*1.03571*1.03575*1.03507
06/25/2010 15:10:00*1.03571*1.03607*1.03607*1.03541
06/25/2010 15:15:00*1.03607*1.0359*1.03608*1.03555
06/25/2010 15:20:00*1.0359*1.03662*1.03668*1.0359
06/25/2010 15:25:00*1.03662*1.03676*1.03681*1.03643
06/25/2010 15:30:00*1.03676*1.03685*1.03693*1.03663
06/25/2010 15:35:00*1.03685*1.03591*1.0371*1.03591
06/25/2010 15:40:00*1.03591*1.03591*1.03672*1.03591
06/25/2010 15:45:00*1.03591*1.03611*1.0366*1.03573
06/25/2010 15:50:00*1.03611*1.03663*1.03696*1.03611
06/25/2010 15:55:00*1.03663*1.03694*1.03707*1.03663
06/25/2010 16:00:00*1.03694*1.03552*1.03701*1.03552
06/25/2010 16:05:00*1.03552*1.0359*1.03594*1.03552
