06/23/2010 17:05:00*1.0394*1.03936*1.03951*1.03936
06/23/2010 17:10:00*1.03936*1.03938*1.03951*1.03932
06/23/2010 17:15:00*1.03938*1.03946*1.03951*1.03927
06/23/2010 17:20:00*1.03946*1.03926*1.03946*1.03901
06/23/2010 17:25:00*1.03926*1.03907*1.03936*1.03891
06/23/2010 17:30:00*1.03907*1.03917*1.03917*1.03907
06/23/2010 17:35:00*1.03917*1.03896*1.03917*1.03884
06/23/2010 17:40:00*1.03896*1.03899*1.03911*1.03884
06/23/2010 17:45:00*1.03899*1.03899*1.03931*1.03888
06/23/2010 17:50:00*1.03899*1.03901*1.03911*1.03896
06/23/2010 17:55:00*1.03901*1.03901*1.03902*1.03889
06/23/2010 18:00:00*1.03901*1.03901*1.03911*1.03899
06/23/2010 18:05:00*1.03901*1.03902*1.03906*1.03899
06/23/2010 18:10:00*1.03902*1.03931*1.03937*1.03901
06/23/2010 18:15:00*1.03931*1.03911*1.03931*1.03911
06/23/2010 18:20:00*1.03911*1.03922*1.03926*1.03911
06/23/2010 18:25:00*1.03922*1.03921*1.03922*1.03903
06/23/2010 18:30:00*1.03921*1.03921*1.03941*1.03897
06/23/2010 18:35:00*1.03921*1.03911*1.03921*1.03906
06/23/2010 18:40:00*1.03911*1.03921*1.03921*1.03911
06/23/2010 18:45:00*1.03921*1.0392*1.03921*1.03912
06/23/2010 18:50:00*1.0392*1.03919*1.0392*1.03918
06/23/2010 18:55:00*1.03919*1.0391*1.03921*1.03907
06/23/2010 19:00:00*1.0391*1.03896*1.03921*1.03896
06/23/2010 19:05:00*1.03896*1.03906*1.03916*1.03896
06/23/2010 19:10:00*1.03906*1.03901*1.03906*1.03894
06/23/2010 19:15:00*1.03901*1.03909*1.03915*1.03894
06/23/2010 19:20:00*1.03909*1.03903*1.0391*1.03891
06/23/2010 19:25:00*1.03903*1.0389*1.03921*1.03888
06/23/2010 19:30:00*1.0389*1.03899*1.03909*1.03869
06/23/2010 19:35:00*1.03899*1.03959*1.03969*1.03894
06/23/2010 19:40:00*1.03959*1.03964*1.03969*1.03936
06/23/2010 19:45:00*1.03964*1.03974*1.03974*1.03954
06/23/2010 19:50:00*1.03974*1.03985*1.03987*1.03956
06/23/2010 19:55:00*1.03985*1.03981*1.0399*1.03959
06/23/2010 20:00:00*1.03981*1.03964*1.03986*1.03951
06/23/2010 20:05:00*1.03964*1.03894*1.03964*1.03894
06/23/2010 20:10:00*1.03894*1.03909*1.03925*1.0387
06/23/2010 20:15:00*1.03909*1.03917*1.0394*1.03905
06/23/2010 20:20:00*1.03917*1.03902*1.03933*1.03901
06/23/2010 20:25:00*1.03902*1.0391*1.03913*1.03899
06/23/2010 20:30:00*1.0391*1.03911*1.03913*1.03884
06/23/2010 20:35:00*1.03911*1.03882*1.03926*1.0388
06/23/2010 20:40:00*1.03882*1.03859*1.03887*1.03851
06/23/2010 20:45:00*1.03859*1.03839*1.03882*1.03827
06/23/2010 20:50:00*1.03839*1.03829*1.03863*1.03826
06/23/2010 20:55:00*1.03829*1.03841*1.03841*1.03786
06/23/2010 21:00:00*1.03841*1.03881*1.0389*1.03834
06/23/2010 21:05:00*1.03881*1.03856*1.03884*1.03851
06/23/2010 21:10:00*1.03856*1.03864*1.03873*1.03848
06/23/2010 21:15:00*1.03864*1.0387*1.03883*1.03851
06/23/2010 21:20:00*1.0387*1.03819*1.03879*1.03818
06/23/2010 21:25:00*1.03819*1.03853*1.03879*1.03818
06/23/2010 21:30:00*1.03853*1.03843*1.03868*1.03822
06/23/2010 21:35:00*1.03843*1.03829*1.03849*1.03826
06/23/2010 21:40:00*1.03829*1.03791*1.03829*1.03781
06/23/2010 21:45:00*1.03791*1.03779*1.03802*1.03779
06/23/2010 21:50:00*1.03779*1.03789*1.03811*1.03755
06/23/2010 21:55:00*1.03789*1.03801*1.03839*1.03779
06/23/2010 22:00:00*1.03801*1.03827*1.03834*1.03793
06/23/2010 22:05:00*1.03827*1.03782*1.03865*1.03751
06/23/2010 22:10:00*1.03782*1.0376*1.03787*1.03731
06/23/2010 22:15:00*1.0376*1.038*1.03829*1.0376
06/23/2010 22:20:00*1.038*1.03789*1.03819*1.03785
06/23/2010 22:25:00*1.03789*1.03807*1.03807*1.03789
06/23/2010 22:30:00*1.03807*1.03805*1.03836*1.03805
06/23/2010 22:35:00*1.03805*1.03849*1.03856*1.03803
06/23/2010 22:40:00*1.03849*1.0385*1.03855*1.03833
06/23/2010 22:45:00*1.0385*1.03854*1.03855*1.03834
06/23/2010 22:50:00*1.03854*1.03825*1.03854*1.03808
06/23/2010 22:55:00*1.03825*1.03871*1.03877*1.03809
06/23/2010 23:00:00*1.03871*1.03851*1.03871*1.03849
06/23/2010 23:05:00*1.03851*1.03879*1.03881*1.03851
06/23/2010 23:10:00*1.03879*1.03883*1.03883*1.03831
06/23/2010 23:15:00*1.03883*1.03862*1.03889*1.03857
06/23/2010 23:20:00*1.03862*1.03837*1.03862*1.03824
06/23/2010 23:25:00*1.03837*1.03883*1.03883*1.03822
06/23/2010 23:30:00*1.03883*1.03912*1.03912*1.03869
06/23/2010 23:35:00*1.03912*1.03916*1.03929*1.03892
06/23/2010 23:40:00*1.03916*1.03888*1.03926*1.03888
06/23/2010 23:45:00*1.03888*1.03879*1.03903*1.03876
06/23/2010 23:50:00*1.03879*1.03869*1.03882*1.03845
06/23/2010 23:55:00*1.03869*1.03879*1.03882*1.03849
06/24/2010 00:00:00*1.03879*1.0391*1.0391*1.03859
06/24/2010 00:05:00*1.0391*1.03938*1.0395*1.03881
06/24/2010 00:10:00*1.03938*1.03943*1.03957*1.03924
06/24/2010 00:15:00*1.03943*1.03941*1.03949*1.03937
06/24/2010 00:20:00*1.03941*1.03921*1.0395*1.03921
06/24/2010 00:25:00*1.03921*1.03881*1.03921*1.03866
06/24/2010 00:30:00*1.03881*1.03885*1.03889*1.0387
06/24/2010 00:35:00*1.03885*1.03899*1.03901*1.03874
06/24/2010 00:40:00*1.03899*1.03902*1.03902*1.03869
06/24/2010 00:45:00*1.03902*1.03886*1.03902*1.0388
06/24/2010 00:50:00*1.03886*1.03882*1.0391*1.03856
06/24/2010 00:55:00*1.03882*1.03881*1.03882*1.03845
06/24/2010 01:00:00*1.03881*1.03859*1.03883*1.03831
06/24/2010 01:05:00*1.03859*1.03863*1.03863*1.03837
06/24/2010 01:10:00*1.03863*1.03859*1.03883*1.03842
06/24/2010 01:15:00*1.03859*1.03926*1.03947*1.03859
06/24/2010 01:20:00*1.03926*1.03886*1.0394*1.03886
06/24/2010 01:25:00*1.03886*1.0391*1.03945*1.03886
06/24/2010 01:30:00*1.0391*1.0393*1.03941*1.03899
06/24/2010 01:35:00*1.0393*1.03921*1.03947*1.03906
06/24/2010 01:40:00*1.03921*1.03972*1.03983*1.03911
06/24/2010 01:45:00*1.03972*1.03984*1.03984*1.03952
06/24/2010 01:50:00*1.03984*1.03949*1.03984*1.03943
06/24/2010 01:55:00*1.03949*1.03969*1.03979*1.03944
06/24/2010 02:00:00*1.03969*1.03991*1.04002*1.03957
06/24/2010 02:05:00*1.03991*1.03969*1.03992*1.03961
06/24/2010 02:10:00*1.03969*1.03944*1.03969*1.03901
06/24/2010 02:15:00*1.03944*1.03944*1.03953*1.03915
06/24/2010 02:20:00*1.03944*1.03891*1.0396*1.0389
06/24/2010 02:25:00*1.03891*1.03916*1.03927*1.03891
06/24/2010 02:30:00*1.03916*1.03896*1.03922*1.03875
06/24/2010 02:35:00*1.03896*1.03927*1.03947*1.03874
06/24/2010 02:40:00*1.03927*1.03895*1.03947*1.0388
06/24/2010 02:45:00*1.03895*1.0388*1.03946*1.03865
06/24/2010 02:50:00*1.0388*1.03964*1.03964*1.03849
06/24/2010 02:55:00*1.03964*1.03958*1.03969*1.03908
06/24/2010 03:00:00*1.03958*1.03948*1.0399*1.03948
06/24/2010 03:05:00*1.03948*1.03896*1.03953*1.0388
06/24/2010 03:10:00*1.03896*1.03921*1.0395*1.03866
06/24/2010 03:15:00*1.03921*1.03965*1.03981*1.0392
06/24/2010 03:20:00*1.03965*1.03984*1.04*1.03955
06/24/2010 03:25:00*1.03984*1.04024*1.04056*1.03968
06/24/2010 03:30:00*1.04024*1.04004*1.04051*1.03975
06/24/2010 03:35:00*1.04004*1.04011*1.0406*1.03985
06/24/2010 03:40:00*1.04011*1.04019*1.04065*1.03961
06/24/2010 03:45:00*1.04019*1.03994*1.04031*1.03969
06/24/2010 03:50:00*1.03994*1.04018*1.04097*1.0398
06/24/2010 03:55:00*1.04018*1.04026*1.04054*1.0399
06/24/2010 04:00:00*1.04026*1.04063*1.04063*1.03978
06/24/2010 04:05:00*1.04063*1.04038*1.04105*1.0402
06/24/2010 04:10:00*1.04038*1.03979*1.04069*1.03974
06/24/2010 04:15:00*1.03979*1.03922*1.03999*1.0392
06/24/2010 04:20:00*1.03922*1.03851*1.03938*1.03838
06/24/2010 04:25:00*1.03851*1.03862*1.0388*1.03836
06/24/2010 04:30:00*1.03862*1.03904*1.03908*1.0384
06/24/2010 04:35:00*1.03904*1.04003*1.04019*1.03904
06/24/2010 04:40:00*1.04003*1.04094*1.04114*1.04002
06/24/2010 04:45:00*1.04094*1.03971*1.04094*1.03956
06/24/2010 04:50:00*1.03971*1.03993*1.04003*1.03947
06/24/2010 04:55:00*1.03993*1.039*1.04006*1.03895
06/24/2010 05:00:00*1.039*1.03909*1.03952*1.0389
06/24/2010 05:05:00*1.03909*1.03999*1.04008*1.03891
06/24/2010 05:10:00*1.03999*1.03976*1.04*1.0392
06/24/2010 05:15:00*1.03976*1.03982*1.03985*1.0395
06/24/2010 05:20:00*1.03982*1.03941*1.03996*1.03936
06/24/2010 05:25:00*1.03941*1.03957*1.03978*1.03926
06/24/2010 05:30:00*1.03957*1.039*1.03965*1.03896
06/24/2010 05:35:00*1.039*1.03914*1.03917*1.03853
06/24/2010 05:40:00*1.03914*1.03922*1.03965*1.039
06/24/2010 05:45:00*1.03922*1.03902*1.0395*1.039
06/24/2010 05:50:00*1.03902*1.03989*1.03994*1.03902
06/24/2010 05:55:00*1.03989*1.03987*1.04006*1.03975
06/24/2010 06:00:00*1.03987*1.0405*1.0405*1.03987
06/24/2010 06:05:00*1.0405*1.0406*1.04065*1.04027
06/24/2010 06:10:00*1.0406*1.04005*1.0406*1.03984
06/24/2010 06:15:00*1.04005*1.03944*1.04005*1.03937
06/24/2010 06:20:00*1.03944*1.03945*1.03986*1.03928
06/24/2010 06:25:00*1.03945*1.03986*1.04001*1.03944
06/24/2010 06:30:00*1.03986*1.03985*1.03996*1.0398
06/24/2010 06:35:00*1.03985*1.04023*1.04032*1.03982
06/24/2010 06:40:00*1.04023*1.04026*1.04043*1.04011
06/24/2010 06:45:00*1.04026*1.0405*1.04055*1.0402
06/24/2010 06:50:00*1.0405*1.04022*1.0407*1.04022
06/24/2010 06:55:00*1.04022*1.0401*1.04023*1.0401
06/24/2010 07:00:00*1.0401*1.0409*1.04094*1.0401
06/24/2010 07:05:00*1.0409*1.04071*1.04117*1.04071
06/24/2010 07:10:00*1.04071*1.04014*1.04076*1.04001
06/24/2010 07:15:00*1.04014*1.04045*1.04045*1.03995
06/24/2010 07:20:00*1.04045*1.04044*1.0405*1.04014
06/24/2010 07:25:00*1.04044*1.04134*1.04144*1.04044
06/24/2010 07:30:00*1.04134*1.04121*1.04137*1.04104
06/24/2010 07:35:00*1.04121*1.04141*1.04141*1.04106
06/24/2010 07:40:00*1.04141*1.04143*1.04153*1.04114
06/24/2010 07:45:00*1.04143*1.04316*1.04355*1.04142
06/24/2010 07:50:00*1.04316*1.04294*1.04361*1.04291
06/24/2010 07:55:00*1.04294*1.04232*1.04297*1.04226
06/24/2010 08:00:00*1.04232*1.04257*1.04301*1.04224
06/24/2010 08:05:00*1.04257*1.04288*1.04288*1.04234
06/24/2010 08:10:00*1.04288*1.04421*1.04429*1.04273
06/24/2010 08:15:00*1.04421*1.04446*1.04456*1.04373
06/24/2010 08:20:00*1.04446*1.04392*1.04476*1.04376
06/24/2010 08:25:00*1.04392*1.04341*1.04428*1.04341
06/24/2010 08:30:00*1.04341*1.04245*1.04432*1.04245
06/24/2010 08:35:00*1.04245*1.04271*1.04337*1.04212
06/24/2010 08:40:00*1.04271*1.0421*1.0428*1.04181
06/24/2010 08:45:00*1.0421*1.04291*1.04305*1.04173
06/24/2010 08:50:00*1.04291*1.04236*1.04301*1.04196
06/24/2010 08:55:00*1.04236*1.04206*1.04261*1.04201
06/24/2010 09:00:00*1.04206*1.04253*1.04265*1.04201
06/24/2010 09:05:00*1.04253*1.04264*1.04267*1.04222
06/24/2010 09:10:00*1.04264*1.04262*1.04266*1.04226
06/24/2010 09:15:00*1.04262*1.04288*1.04302*1.04254
06/24/2010 09:20:00*1.04288*1.04281*1.04306*1.04261
06/24/2010 09:25:00*1.04281*1.04263*1.04284*1.04201
06/24/2010 09:30:00*1.04263*1.04283*1.04283*1.04176
06/24/2010 09:35:00*1.04283*1.04271*1.04374*1.04263
06/24/2010 09:40:00*1.04271*1.04295*1.04342*1.0425
06/24/2010 09:45:00*1.04295*1.04302*1.04368*1.04273
06/24/2010 09:50:00*1.04302*1.04278*1.04332*1.04241
06/24/2010 09:55:00*1.04278*1.04352*1.0448*1.04278
06/24/2010 10:00:00*1.04352*1.04506*1.04548*1.04352
06/24/2010 10:05:00*1.04506*1.04345*1.04509*1.04322
06/24/2010 10:10:00*1.04345*1.04323*1.04386*1.04263
06/24/2010 10:15:00*1.04323*1.04369*1.04371*1.04295
06/24/2010 10:20:00*1.04369*1.04327*1.04444*1.0429
06/24/2010 10:25:00*1.04327*1.04278*1.04345*1.04257
06/24/2010 10:30:00*1.04278*1.04323*1.04346*1.04229
06/24/2010 10:35:00*1.04323*1.04443*1.04443*1.04301
06/24/2010 10:40:00*1.04443*1.04356*1.04458*1.04341
06/24/2010 10:45:00*1.04356*1.04443*1.04443*1.04336
06/24/2010 10:50:00*1.04443*1.04426*1.04501*1.04426
06/24/2010 10:55:00*1.04426*1.04511*1.04546*1.04399
06/24/2010 11:00:00*1.04511*1.04499*1.04526*1.04396
06/24/2010 11:05:00*1.04499*1.04531*1.04682*1.04499
06/24/2010 11:10:00*1.04531*1.04561*1.04631*1.04531
06/24/2010 11:15:00*1.04561*1.04521*1.04593*1.04461
06/24/2010 11:20:00*1.04521*1.04498*1.04531*1.04421
06/24/2010 11:25:00*1.04498*1.04502*1.04601*1.04473
06/24/2010 11:30:00*1.04502*1.0453*1.04536*1.04437
06/24/2010 11:35:00*1.0453*1.04538*1.04551*1.04496
06/24/2010 11:40:00*1.04538*1.04466*1.04541*1.04466
06/24/2010 11:45:00*1.04466*1.04456*1.04501*1.04421
06/24/2010 11:50:00*1.04456*1.04292*1.04456*1.0424
06/24/2010 11:55:00*1.04292*1.04348*1.04384*1.04265
06/24/2010 12:00:00*1.04348*1.04314*1.04361*1.04263
06/24/2010 12:05:00*1.04314*1.04224*1.04314*1.04149
06/24/2010 12:10:00*1.04224*1.04254*1.04285*1.04211
06/24/2010 12:15:00*1.04254*1.04299*1.0433*1.04254
06/24/2010 12:20:00*1.04299*1.04251*1.04299*1.04226
06/24/2010 12:25:00*1.04251*1.04245*1.04276*1.04209
06/24/2010 12:30:00*1.04245*1.04316*1.04347*1.04245
06/24/2010 12:35:00*1.04316*1.04248*1.04328*1.04248
06/24/2010 12:40:00*1.04248*1.04332*1.04336*1.04229
06/24/2010 12:45:00*1.04332*1.04395*1.04404*1.04323
06/24/2010 12:50:00*1.04395*1.04377*1.0441*1.04359
06/24/2010 12:55:00*1.04377*1.04349*1.04399*1.04344
06/24/2010 13:00:00*1.04349*1.04305*1.04364*1.04279
06/24/2010 13:05:00*1.04305*1.04287*1.04359*1.04276
06/24/2010 13:10:00*1.04287*1.04313*1.04326*1.04272
06/24/2010 13:15:00*1.04313*1.04217*1.04317*1.04214
06/24/2010 13:20:00*1.04217*1.042*1.04217*1.04158
06/24/2010 13:25:00*1.042*1.04187*1.04268*1.04126
06/24/2010 13:30:00*1.04187*1.04216*1.0424*1.04172
06/24/2010 13:35:00*1.04216*1.04164*1.04236*1.04136
06/24/2010 13:40:00*1.04164*1.04106*1.04164*1.04062
06/24/2010 13:45:00*1.04106*1.04132*1.04137*1.04106
06/24/2010 13:50:00*1.04132*1.03893*1.04132*1.0389
06/24/2010 13:55:00*1.03893*1.03886*1.0395*1.03873
06/24/2010 14:00:00*1.03886*1.03809*1.03899*1.03782
06/24/2010 14:05:00*1.03809*1.03851*1.03853*1.0378
06/24/2010 14:10:00*1.03851*1.03825*1.03857*1.03744
06/24/2010 14:15:00*1.03825*1.03862*1.03886*1.03822
06/24/2010 14:20:00*1.03862*1.03879*1.0391*1.03855
06/24/2010 14:25:00*1.03879*1.0387*1.03923*1.0387
06/24/2010 14:30:00*1.0387*1.03871*1.0389*1.0386
06/24/2010 14:35:00*1.03871*1.04012*1.04012*1.03866
06/24/2010 14:40:00*1.04012*1.03991*1.04013*1.03923
06/24/2010 14:45:00*1.03991*1.04114*1.04118*1.0399
06/24/2010 14:50:00*1.04114*1.0415*1.04171*1.04091
06/24/2010 14:55:00*1.0415*1.04156*1.04171*1.04126
06/24/2010 15:00:00*1.04156*1.04204*1.04241*1.04144
06/24/2010 15:05:00*1.04204*1.04161*1.04211*1.04136
06/24/2010 15:10:00*1.04161*1.04204*1.04204*1.04136
06/24/2010 15:15:00*1.04204*1.04251*1.04282*1.0418
06/24/2010 15:20:00*1.04251*1.04323*1.04333*1.04251
06/24/2010 15:25:00*1.04323*1.04311*1.04323*1.04255
06/24/2010 15:30:00*1.04311*1.04253*1.04331*1.04225
06/24/2010 15:35:00*1.04253*1.04301*1.04312*1.04243
06/24/2010 15:40:00*1.04301*1.04293*1.04341*1.04271
06/24/2010 15:45:00*1.04293*1.04296*1.04331*1.04286
06/24/2010 15:50:00*1.04296*1.04301*1.04341*1.04271
06/24/2010 15:55:00*1.04301*1.04306*1.04311*1.04266
06/24/2010 16:00:00*1.04306*1.04353*1.04389*1.04306
06/24/2010 16:05:00*1.04353*1.04361*1.04366*1.04311
06/24/2010 16:10:00*1.04361*1.04296*1.04376*1.04296
06/24/2010 16:15:00*1.04296*1.04332*1.04341*1.04296
06/24/2010 16:20:00*1.04332*1.04305*1.04343*1.043
06/24/2010 16:25:00*1.04305*1.04284*1.04305*1.04282
06/24/2010 16:30:00*1.04284*1.04286*1.04294*1.04277
06/24/2010 16:35:00*1.04286*1.04325*1.04325*1.04281
06/24/2010 16:40:00*1.04325*1.043*1.04326*1.04285
06/24/2010 16:45:00*1.043*1.04286*1.04313*1.04283
06/24/2010 16:50:00*1.04286*1.04266*1.04286*1.0425
06/24/2010 16:55:00*1.04266*1.04255*1.04281*1.04255
06/24/2010 17:00:00*1.04255*1.0427*1.04284*1.04255
