06/22/2010 17:05:00*1.02863*1.02915*1.02931*1.02863
06/22/2010 17:10:00*1.02915*1.02905*1.02936*1.02879
06/22/2010 17:15:00*1.02905*1.0291*1.02921*1.02905
06/22/2010 17:20:00*1.0291*1.02903*1.02911*1.02902
06/22/2010 17:25:00*1.02903*1.02906*1.02911*1.02903
06/22/2010 17:30:00*1.02906*1.02909*1.02935*1.02906
06/22/2010 17:35:00*1.02909*1.02935*1.0294*1.02904
06/22/2010 17:40:00*1.02935*1.0294*1.02951*1.0293
06/22/2010 17:45:00*1.0294*1.02926*1.0294*1.02887
06/22/2010 17:50:00*1.02926*1.0291*1.02926*1.02893
06/22/2010 17:55:00*1.0291*1.02889*1.02915*1.02889
06/22/2010 18:00:00*1.02889*1.02843*1.029*1.02843
06/22/2010 18:05:00*1.02843*1.02862*1.02874*1.02843
06/22/2010 18:10:00*1.02862*1.0285*1.02872*1.0285
06/22/2010 18:15:00*1.0285*1.02837*1.02859*1.02823
06/22/2010 18:20:00*1.02837*1.02836*1.02839*1.02834
06/22/2010 18:25:00*1.02836*1.02833*1.02843*1.02833
06/22/2010 18:30:00*1.02833*1.02842*1.02842*1.02833
06/22/2010 18:35:00*1.02842*1.02839*1.02844*1.02834
06/22/2010 18:40:00*1.02839*1.02783*1.0284*1.02782
06/22/2010 18:45:00*1.02783*1.02797*1.02801*1.02777
06/22/2010 18:50:00*1.02797*1.02805*1.02815*1.02793
06/22/2010 18:55:00*1.02805*1.0282*1.02832*1.02788
06/22/2010 19:00:00*1.0282*1.02783*1.02829*1.02783
06/22/2010 19:05:00*1.02783*1.02735*1.028*1.02735
06/22/2010 19:10:00*1.02735*1.02727*1.0275*1.02726
06/22/2010 19:15:00*1.02727*1.02685*1.02734*1.02685
06/22/2010 19:20:00*1.02685*1.02758*1.02773*1.02685
06/22/2010 19:25:00*1.02758*1.02754*1.02764*1.02752
06/22/2010 19:30:00*1.02754*1.02726*1.02764*1.02707
06/22/2010 19:35:00*1.02726*1.02736*1.02746*1.02724
06/22/2010 19:40:00*1.02736*1.0274*1.02761*1.0273
06/22/2010 19:45:00*1.0274*1.02751*1.02751*1.02727
06/22/2010 19:50:00*1.02751*1.02744*1.0276*1.02722
06/22/2010 19:55:00*1.02744*1.02773*1.02773*1.02732
06/22/2010 20:00:00*1.02773*1.02828*1.02828*1.02769
06/22/2010 20:05:00*1.02828*1.0286*1.0286*1.02808
06/22/2010 20:10:00*1.0286*1.02881*1.02891*1.0286
06/22/2010 20:15:00*1.02881*1.02891*1.02901*1.02876
06/22/2010 20:20:00*1.02891*1.02888*1.0291*1.02881
06/22/2010 20:25:00*1.02888*1.0291*1.02916*1.02878
06/22/2010 20:30:00*1.0291*1.02916*1.02916*1.02888
06/22/2010 20:35:00*1.02916*1.02943*1.02943*1.02884
06/22/2010 20:40:00*1.02943*1.02926*1.02943*1.02902
06/22/2010 20:45:00*1.02926*1.0296*1.02963*1.02926
06/22/2010 20:50:00*1.0296*1.03003*1.03058*1.02952
06/22/2010 20:55:00*1.03003*1.0296*1.03003*1.02943
06/22/2010 21:00:00*1.0296*1.02992*1.03003*1.02959
06/22/2010 21:05:00*1.02992*1.0295*1.03003*1.0295
06/22/2010 21:10:00*1.0295*1.0292*1.02957*1.02896
06/22/2010 21:15:00*1.0292*1.02983*1.02988*1.0292
06/22/2010 21:20:00*1.02983*1.02956*1.03038*1.02932
06/22/2010 21:25:00*1.02956*1.02986*1.03017*1.02932
06/22/2010 21:30:00*1.02986*1.02982*1.03002*1.02981
06/22/2010 21:35:00*1.02982*1.02983*1.03026*1.02971
06/22/2010 21:40:00*1.02983*1.02996*1.03021*1.02966
06/22/2010 21:45:00*1.02996*1.0299*1.03014*1.0299
06/22/2010 21:50:00*1.0299*1.02945*1.0299*1.02936
06/22/2010 21:55:00*1.02945*1.0296*1.03012*1.02936
06/22/2010 22:00:00*1.0296*1.02921*1.0296*1.02906
06/22/2010 22:05:00*1.02921*1.0286*1.02921*1.02858
06/22/2010 22:10:00*1.0286*1.0288*1.02884*1.02858
06/22/2010 22:15:00*1.0288*1.02915*1.0294*1.0288
06/22/2010 22:20:00*1.02915*1.02945*1.02945*1.02894
06/22/2010 22:25:00*1.02945*1.02939*1.02948*1.02925
06/22/2010 22:30:00*1.02939*1.02932*1.0299*1.02931
06/22/2010 22:35:00*1.02932*1.02882*1.02935*1.02857
06/22/2010 22:40:00*1.02882*1.02889*1.02894*1.0285
06/22/2010 22:45:00*1.02889*1.02864*1.02924*1.02864
06/22/2010 22:50:00*1.02864*1.02871*1.02879*1.02856
06/22/2010 22:55:00*1.02871*1.02874*1.02881*1.02858
06/22/2010 23:00:00*1.02874*1.02864*1.0288*1.02849
06/22/2010 23:05:00*1.02864*1.02883*1.02883*1.02847
06/22/2010 23:10:00*1.02883*1.02891*1.02901*1.02866
06/22/2010 23:15:00*1.02891*1.02891*1.02896*1.02876
06/22/2010 23:20:00*1.02891*1.02924*1.02924*1.02878
06/22/2010 23:25:00*1.02924*1.02931*1.02958*1.02916
06/22/2010 23:30:00*1.02931*1.03001*1.03006*1.0293
06/22/2010 23:35:00*1.03001*1.0299*1.03014*1.02951
06/22/2010 23:40:00*1.0299*1.02916*1.0299*1.02909
06/22/2010 23:45:00*1.02916*1.02946*1.02951*1.02894
06/22/2010 23:50:00*1.02946*1.02932*1.02946*1.02911
06/22/2010 23:55:00*1.02932*1.02945*1.02968*1.02921
06/23/2010 00:00:00*1.02945*1.02927*1.02956*1.02914
06/23/2010 00:05:00*1.02927*1.02924*1.02949*1.02908
06/23/2010 00:10:00*1.02924*1.02946*1.02954*1.02924
06/23/2010 00:15:00*1.02946*1.02931*1.02958*1.02931
06/23/2010 00:20:00*1.02931*1.02933*1.02937*1.02906
06/23/2010 00:25:00*1.02933*1.02955*1.02955*1.02933
06/23/2010 00:30:00*1.02955*1.0293*1.0296*1.02903
06/23/2010 00:35:00*1.0293*1.02933*1.02942*1.02898
06/23/2010 00:40:00*1.02933*1.02924*1.02937*1.02914
06/23/2010 00:45:00*1.02924*1.02909*1.0294*1.02885
06/23/2010 00:50:00*1.02909*1.02871*1.02923*1.02871
06/23/2010 00:55:00*1.02871*1.02936*1.0294*1.02868
06/23/2010 01:00:00*1.02936*1.02934*1.02939*1.02916
06/23/2010 01:05:00*1.02934*1.02936*1.02951*1.02926
06/23/2010 01:10:00*1.02936*1.02932*1.02956*1.02913
06/23/2010 01:15:00*1.02932*1.02941*1.02956*1.02931
06/23/2010 01:20:00*1.02941*1.02941*1.02946*1.02918
06/23/2010 01:25:00*1.02941*1.02933*1.02946*1.0292
06/23/2010 01:30:00*1.02933*1.02894*1.02941*1.02888
06/23/2010 01:35:00*1.02894*1.02917*1.02921*1.02869
06/23/2010 01:40:00*1.02917*1.02918*1.02931*1.02897
06/23/2010 01:45:00*1.02918*1.02877*1.02936*1.02868
06/23/2010 01:50:00*1.02877*1.02921*1.02933*1.02877
06/23/2010 01:55:00*1.02921*1.02907*1.0293*1.02897
06/23/2010 02:00:00*1.02907*1.02923*1.02925*1.02907
06/23/2010 02:05:00*1.02923*1.02972*1.02986*1.02923
06/23/2010 02:10:00*1.02972*1.03111*1.03134*1.02972
06/23/2010 02:15:00*1.03111*1.03193*1.03221*1.03102
06/23/2010 02:20:00*1.03193*1.03165*1.03329*1.03165
06/23/2010 02:25:00*1.03165*1.03002*1.03205*1.02971
06/23/2010 02:30:00*1.03002*1.03054*1.03075*1.02976
06/23/2010 02:35:00*1.03054*1.03038*1.0307*1.02971
06/23/2010 02:40:00*1.03038*1.03023*1.03038*1.0297
06/23/2010 02:45:00*1.03023*1.03064*1.03093*1.03023
06/23/2010 02:50:00*1.03064*1.03085*1.03094*1.0305
06/23/2010 02:55:00*1.03085*1.03103*1.03129*1.0307
06/23/2010 03:00:00*1.03103*1.03067*1.03103*1.03052
06/23/2010 03:05:00*1.03067*1.03075*1.03093*1.0301
06/23/2010 03:10:00*1.03075*1.03005*1.03075*1.02983
06/23/2010 03:15:00*1.03005*1.03027*1.03027*1.0296
06/23/2010 03:20:00*1.03027*1.02978*1.03029*1.02948
06/23/2010 03:25:00*1.02978*1.02972*1.03018*1.02937
06/23/2010 03:30:00*1.02972*1.03072*1.03088*1.02972
06/23/2010 03:35:00*1.03072*1.03066*1.03133*1.03065
06/23/2010 03:40:00*1.03066*1.03141*1.0315*1.03065
06/23/2010 03:45:00*1.03141*1.03171*1.03191*1.03141
06/23/2010 03:50:00*1.03171*1.03161*1.03177*1.03129
06/23/2010 03:55:00*1.03161*1.03145*1.03171*1.03119
06/23/2010 04:00:00*1.03145*1.03111*1.03147*1.03106
06/23/2010 04:05:00*1.03111*1.03132*1.03142*1.03085
06/23/2010 04:10:00*1.03132*1.02994*1.03144*1.02994
06/23/2010 04:15:00*1.02994*1.02957*1.02997*1.02951
06/23/2010 04:20:00*1.02957*1.02927*1.0302*1.02914
06/23/2010 04:25:00*1.02927*1.02991*1.02995*1.02891
06/23/2010 04:30:00*1.02991*1.02967*1.02997*1.02962
06/23/2010 04:35:00*1.02967*1.02981*1.03001*1.02945
06/23/2010 04:40:00*1.02981*1.02995*1.03006*1.02954
06/23/2010 04:45:00*1.02995*1.03046*1.03065*1.02995
06/23/2010 04:50:00*1.03046*1.03022*1.03047*1.02991
06/23/2010 04:55:00*1.03022*1.03082*1.03099*1.0301
06/23/2010 05:00:00*1.03082*1.0311*1.03136*1.03078
06/23/2010 05:05:00*1.0311*1.03117*1.03126*1.03101
06/23/2010 05:10:00*1.03117*1.03168*1.03193*1.03105
06/23/2010 05:15:00*1.03168*1.03185*1.03218*1.03168
06/23/2010 05:20:00*1.03185*1.0321*1.03216*1.03176
06/23/2010 05:25:00*1.0321*1.03202*1.0322*1.03195
06/23/2010 05:30:00*1.03202*1.03256*1.03291*1.03202
06/23/2010 05:35:00*1.03256*1.03244*1.03268*1.0323
06/23/2010 05:40:00*1.03244*1.03274*1.03281*1.03222
06/23/2010 05:45:00*1.03274*1.03327*1.03327*1.03273
06/23/2010 05:50:00*1.03327*1.03311*1.03381*1.03308
06/23/2010 05:55:00*1.03311*1.03323*1.0339*1.03302
06/23/2010 06:00:00*1.03323*1.03362*1.03363*1.03321
06/23/2010 06:05:00*1.03362*1.03317*1.034*1.03317
06/23/2010 06:10:00*1.03317*1.03299*1.0332*1.03256
06/23/2010 06:15:00*1.03299*1.03271*1.03336*1.03251
06/23/2010 06:20:00*1.03271*1.03206*1.03271*1.03197
06/23/2010 06:25:00*1.03206*1.03278*1.03289*1.03191
06/23/2010 06:30:00*1.03278*1.03276*1.03313*1.03238
06/23/2010 06:35:00*1.03276*1.0325*1.03306*1.03216
06/23/2010 06:40:00*1.0325*1.03271*1.03321*1.03246
06/23/2010 06:45:00*1.03271*1.03269*1.03297*1.03262
06/23/2010 06:50:00*1.03269*1.03242*1.03282*1.03233
06/23/2010 06:55:00*1.03242*1.03231*1.03242*1.03214
06/23/2010 07:00:00*1.03231*1.03232*1.03245*1.03222
06/23/2010 07:05:00*1.03232*1.03268*1.03271*1.03232
06/23/2010 07:10:00*1.03268*1.03256*1.03278*1.03244
06/23/2010 07:15:00*1.03256*1.0323*1.03267*1.03215
06/23/2010 07:20:00*1.0323*1.03196*1.03231*1.03176
06/23/2010 07:25:00*1.03196*1.03182*1.03196*1.03112
06/23/2010 07:30:00*1.03182*1.03183*1.03191*1.03153
06/23/2010 07:35:00*1.03183*1.03138*1.03199*1.03125
06/23/2010 07:40:00*1.03138*1.03132*1.03143*1.03084
06/23/2010 07:45:00*1.03132*1.03189*1.03194*1.03132
06/23/2010 07:50:00*1.03189*1.03313*1.03341*1.0318
06/23/2010 07:55:00*1.03313*1.03272*1.03341*1.03272
06/23/2010 08:00:00*1.03272*1.03251*1.03291*1.03231
06/23/2010 08:05:00*1.03251*1.03276*1.03302*1.03241
06/23/2010 08:10:00*1.03276*1.03411*1.03521*1.03276
06/23/2010 08:15:00*1.03411*1.03332*1.03424*1.03321
06/23/2010 08:20:00*1.03332*1.03237*1.03338*1.03232
06/23/2010 08:25:00*1.03237*1.03363*1.03389*1.03207
06/23/2010 08:30:00*1.03363*1.03322*1.03383*1.03293
06/23/2010 08:35:00*1.03322*1.03621*1.03704*1.03322
06/23/2010 08:40:00*1.03621*1.03666*1.03714*1.03605
06/23/2010 08:45:00*1.03666*1.03622*1.03682*1.03602
06/23/2010 08:50:00*1.03622*1.03603*1.03644*1.0359
06/23/2010 08:55:00*1.03603*1.03625*1.03643*1.03534
06/23/2010 09:00:00*1.03625*1.03666*1.03721*1.03616
06/23/2010 09:05:00*1.03666*1.0375*1.03772*1.03659
06/23/2010 09:10:00*1.0375*1.03867*1.03867*1.03749
06/23/2010 09:15:00*1.03867*1.03813*1.03874*1.03799
06/23/2010 09:20:00*1.03813*1.03921*1.03942*1.03813
06/23/2010 09:25:00*1.03921*1.03944*1.03971*1.03903
06/23/2010 09:30:00*1.03944*1.04148*1.04153*1.03944
06/23/2010 09:35:00*1.04148*1.04211*1.04263*1.04078
06/23/2010 09:40:00*1.04211*1.04176*1.04291*1.04143
06/23/2010 09:45:00*1.04176*1.04262*1.04311*1.04176
06/23/2010 09:50:00*1.04262*1.04228*1.04292*1.04191
06/23/2010 09:55:00*1.04228*1.04162*1.04306*1.04133
06/23/2010 10:00:00*1.04162*1.0413*1.04255*1.0413
06/23/2010 10:05:00*1.0413*1.04402*1.04507*1.0413
06/23/2010 10:10:00*1.04402*1.04545*1.04568*1.04393
06/23/2010 10:15:00*1.04545*1.04387*1.0458*1.04383
06/23/2010 10:20:00*1.04387*1.04401*1.04531*1.04385
06/23/2010 10:25:00*1.04401*1.04453*1.04492*1.04395
06/23/2010 10:30:00*1.04453*1.04506*1.04546*1.04445
06/23/2010 10:35:00*1.04506*1.04362*1.04516*1.04326
06/23/2010 10:40:00*1.04362*1.04384*1.04426*1.04331
06/23/2010 10:45:00*1.04384*1.04407*1.04439*1.0437
06/23/2010 10:50:00*1.04407*1.04401*1.04459*1.04386
06/23/2010 10:55:00*1.04401*1.04319*1.04409*1.04292
06/23/2010 11:00:00*1.04319*1.04416*1.04431*1.0427
06/23/2010 11:05:00*1.04416*1.04371*1.04471*1.04345
06/23/2010 11:10:00*1.04371*1.04374*1.04395*1.04351
06/23/2010 11:15:00*1.04374*1.04351*1.04397*1.04341
06/23/2010 11:20:00*1.04351*1.04383*1.0441*1.04332
06/23/2010 11:25:00*1.04383*1.04451*1.04461*1.04375
06/23/2010 11:30:00*1.04451*1.04442*1.04461*1.0439
06/23/2010 11:35:00*1.04442*1.04372*1.04447*1.04364
06/23/2010 11:40:00*1.04372*1.04355*1.04441*1.04351
06/23/2010 11:45:00*1.04355*1.04331*1.04357*1.04274
06/23/2010 11:50:00*1.04331*1.0433*1.04331*1.04264
06/23/2010 11:55:00*1.0433*1.04411*1.04416*1.0431
06/23/2010 12:00:00*1.04411*1.04336*1.04426*1.04316
06/23/2010 12:05:00*1.04336*1.04331*1.04351*1.04313
06/23/2010 12:10:00*1.04331*1.04317*1.04332*1.04271
06/23/2010 12:15:00*1.04317*1.04366*1.04374*1.04271
06/23/2010 12:20:00*1.04366*1.04266*1.0438*1.04264
06/23/2010 12:25:00*1.04266*1.04286*1.04316*1.04266
06/23/2010 12:30:00*1.04286*1.04207*1.04292*1.04178
06/23/2010 12:35:00*1.04207*1.04226*1.04236*1.04171
06/23/2010 12:40:00*1.04226*1.04206*1.04236*1.04175
06/23/2010 12:45:00*1.04206*1.04214*1.04218*1.04171
06/23/2010 12:50:00*1.04214*1.04174*1.04236*1.0416
06/23/2010 12:55:00*1.04174*1.04212*1.04219*1.04166
06/23/2010 13:00:00*1.04212*1.04194*1.04242*1.04193
06/23/2010 13:05:00*1.04194*1.04159*1.04194*1.04135
06/23/2010 13:10:00*1.04159*1.04191*1.04226*1.04153
06/23/2010 13:15:00*1.04191*1.0413*1.04191*1.04117
06/23/2010 13:20:00*1.0413*1.04151*1.04191*1.04121
06/23/2010 13:25:00*1.04151*1.04167*1.04176*1.04146
06/23/2010 13:30:00*1.04167*1.04089*1.04169*1.04089
06/23/2010 13:35:00*1.04089*1.04042*1.04096*1.04013
06/23/2010 13:40:00*1.04042*1.04071*1.04081*1.04033
06/23/2010 13:45:00*1.04071*1.04087*1.04095*1.04066
06/23/2010 13:50:00*1.04087*1.04154*1.04191*1.04071
06/23/2010 13:55:00*1.04154*1.04009*1.04165*1.03985
06/23/2010 14:00:00*1.04009*1.03964*1.04013*1.03957
06/23/2010 14:05:00*1.03964*1.03944*1.03973*1.03856
06/23/2010 14:10:00*1.03944*1.03974*1.03992*1.03935
06/23/2010 14:15:00*1.03974*1.03973*1.03991*1.03932
06/23/2010 14:20:00*1.03973*1.03914*1.04111*1.03877
06/23/2010 14:25:00*1.03914*1.04006*1.0404*1.03815
06/23/2010 14:30:00*1.04006*1.03781*1.04047*1.03781
06/23/2010 14:35:00*1.03781*1.03729*1.0379*1.03644
06/23/2010 14:40:00*1.03729*1.03716*1.03748*1.03593
06/23/2010 14:45:00*1.03716*1.03888*1.03888*1.03683
06/23/2010 14:50:00*1.03888*1.03912*1.03931*1.03807
06/23/2010 14:55:00*1.03912*1.03827*1.03979*1.03815
06/23/2010 15:00:00*1.03827*1.03831*1.03918*1.03827
06/23/2010 15:05:00*1.03831*1.03826*1.03833*1.03738
06/23/2010 15:10:00*1.03826*1.03872*1.03961*1.03816
06/23/2010 15:15:00*1.03872*1.03819*1.03886*1.0379
06/23/2010 15:20:00*1.03819*1.03816*1.03891*1.03791
06/23/2010 15:25:00*1.03816*1.03791*1.03891*1.03791
06/23/2010 15:30:00*1.03791*1.03766*1.03813*1.03746
06/23/2010 15:35:00*1.03766*1.03816*1.03845*1.03766
06/23/2010 15:40:00*1.03816*1.03749*1.03824*1.03749
06/23/2010 15:45:00*1.03749*1.03732*1.03825*1.03711
06/23/2010 15:50:00*1.03732*1.03706*1.03743*1.03692
06/23/2010 15:55:00*1.03706*1.03741*1.03754*1.03685
06/23/2010 16:00:00*1.03741*1.03827*1.03833*1.03741
06/23/2010 16:05:00*1.03827*1.03829*1.03871*1.03824
06/23/2010 16:10:00*1.03829*1.03869*1.03882*1.03829
06/23/2010 16:15:00*1.03869*1.03875*1.03886*1.03855
06/23/2010 16:20:00*1.03875*1.03868*1.03886*1.03855
06/23/2010 16:25:00*1.03868*1.03875*1.03886*1.03861
06/23/2010 16:30:00*1.03875*1.03901*1.03906*1.03866
06/23/2010 16:35:00*1.03901*1.03921*1.03926*1.03885
06/23/2010 16:40:00*1.03921*1.03935*1.03976*1.03906
06/23/2010 16:45:00*1.03935*1.03936*1.03946*1.03922
06/23/2010 16:50:00*1.03936*1.03905*1.03941*1.03885
06/23/2010 16:55:00*1.03905*1.03956*1.03961*1.03881
06/23/2010 17:00:00*1.03956*1.0394*1.03961*1.03927
