06/21/2010 17:05:00*1.02396*1.02411*1.02411*1.02396
06/21/2010 17:10:00*1.02411*1.02426*1.02436*1.02406
06/21/2010 17:15:00*1.02426*1.02433*1.02441*1.02421
06/21/2010 17:20:00*1.02433*1.02426*1.02441*1.02426
06/21/2010 17:25:00*1.02426*1.02418*1.02431*1.02417
06/21/2010 17:30:00*1.02418*1.02429*1.02431*1.02418
06/21/2010 17:35:00*1.02429*1.02441*1.02441*1.02429
06/21/2010 17:40:00*1.02441*1.02453*1.02461*1.02441
06/21/2010 17:45:00*1.02453*1.02453*1.0246*1.02452
06/21/2010 17:50:00*1.02453*1.0244*1.02454*1.0244
06/21/2010 17:55:00*1.0244*1.02401*1.0244*1.02401
06/21/2010 18:00:00*1.02401*1.02365*1.02411*1.02329
06/21/2010 18:05:00*1.02365*1.02349*1.0238*1.02346
06/21/2010 18:10:00*1.02349*1.02349*1.02369*1.02349
06/21/2010 18:15:00*1.02349*1.02354*1.02359*1.0234
06/21/2010 18:20:00*1.02354*1.0236*1.02364*1.02332
06/21/2010 18:25:00*1.0236*1.02332*1.02364*1.02331
06/21/2010 18:30:00*1.02332*1.02325*1.02336*1.02321
06/21/2010 18:35:00*1.02325*1.02315*1.02332*1.02306
06/21/2010 18:40:00*1.02315*1.02316*1.02329*1.02311
06/21/2010 18:45:00*1.02316*1.02334*1.02334*1.02316
06/21/2010 18:50:00*1.02334*1.02332*1.02349*1.02327
06/21/2010 18:55:00*1.02332*1.02349*1.02349*1.02325
06/21/2010 19:00:00*1.02349*1.02352*1.02364*1.02326
06/21/2010 19:05:00*1.02352*1.02298*1.02359*1.02272
06/21/2010 19:10:00*1.02298*1.02314*1.02319*1.02285
06/21/2010 19:15:00*1.02314*1.0232*1.0232*1.02279
06/21/2010 19:20:00*1.0232*1.02305*1.0232*1.02282
06/21/2010 19:25:00*1.02305*1.02315*1.0232*1.02295
06/21/2010 19:30:00*1.02315*1.02305*1.0234*1.02299
06/21/2010 19:35:00*1.02305*1.02306*1.0231*1.02278
06/21/2010 19:40:00*1.02306*1.0231*1.0231*1.02278
06/21/2010 19:45:00*1.0231*1.0231*1.02316*1.02278
06/21/2010 19:50:00*1.0231*1.0231*1.02316*1.02283
06/21/2010 19:55:00*1.0231*1.02299*1.0231*1.02282
06/21/2010 20:00:00*1.02299*1.02295*1.0231*1.02295
06/21/2010 20:05:00*1.02295*1.0233*1.0233*1.02293
06/21/2010 20:10:00*1.0233*1.02354*1.02366*1.02326
06/21/2010 20:15:00*1.02354*1.02316*1.0236*1.02306
06/21/2010 20:20:00*1.02316*1.0233*1.02341*1.02316
06/21/2010 20:25:00*1.0233*1.0234*1.0234*1.02308
06/21/2010 20:30:00*1.0234*1.02391*1.02404*1.02333
06/21/2010 20:35:00*1.02391*1.02394*1.02421*1.02385
06/21/2010 20:40:00*1.02394*1.02375*1.02404*1.02353
06/21/2010 20:45:00*1.02375*1.02379*1.02395*1.0236
06/21/2010 20:50:00*1.02379*1.02344*1.02404*1.02344
06/21/2010 20:55:00*1.02344*1.0236*1.0238*1.0232
06/21/2010 21:00:00*1.0236*1.02399*1.02424*1.0236
06/21/2010 21:05:00*1.02399*1.02414*1.02429*1.02399
06/21/2010 21:10:00*1.02414*1.02424*1.02424*1.02413
06/21/2010 21:15:00*1.02424*1.02424*1.02429*1.02406
06/21/2010 21:20:00*1.02424*1.02189*1.02424*1.02155
06/21/2010 21:25:00*1.02189*1.02206*1.02286*1.0217
06/21/2010 21:30:00*1.02206*1.02156*1.02216*1.02156
06/21/2010 21:35:00*1.02156*1.02136*1.02213*1.02131
06/21/2010 21:40:00*1.02136*1.02187*1.02201*1.02131
06/21/2010 21:45:00*1.02187*1.02231*1.0229*1.02149
06/21/2010 21:50:00*1.02231*1.02375*1.02396*1.02231
06/21/2010 21:55:00*1.02375*1.02257*1.02391*1.02257
06/21/2010 22:00:00*1.02257*1.02266*1.0233*1.0224
06/21/2010 22:05:00*1.02266*1.0231*1.0231*1.02248
06/21/2010 22:10:00*1.0231*1.0237*1.02395*1.02282
06/21/2010 22:15:00*1.0237*1.02376*1.02395*1.0234
06/21/2010 22:20:00*1.02376*1.02391*1.02391*1.02344
06/21/2010 22:25:00*1.02391*1.02391*1.02406*1.0238
06/21/2010 22:30:00*1.02391*1.02375*1.02415*1.02375
06/21/2010 22:35:00*1.02375*1.02376*1.02393*1.02345
06/21/2010 22:40:00*1.02376*1.0235*1.02376*1.023
06/21/2010 22:45:00*1.0235*1.02358*1.02374*1.02327
06/21/2010 22:50:00*1.02358*1.02338*1.02391*1.02331
06/21/2010 22:55:00*1.02338*1.02363*1.02363*1.02334
06/21/2010 23:00:00*1.02363*1.02361*1.02366*1.02296
06/21/2010 23:05:00*1.02361*1.02341*1.02361*1.0233
06/21/2010 23:10:00*1.02341*1.02275*1.02341*1.02275
06/21/2010 23:15:00*1.02275*1.02261*1.02275*1.02246
06/21/2010 23:20:00*1.02261*1.02311*1.02326*1.02261
06/21/2010 23:25:00*1.02311*1.02311*1.02331*1.02297
06/21/2010 23:30:00*1.02311*1.02321*1.02326*1.02265
06/21/2010 23:35:00*1.02321*1.02331*1.02336*1.02306
06/21/2010 23:40:00*1.02331*1.02356*1.02356*1.02331
06/21/2010 23:45:00*1.02356*1.02396*1.024*1.02356
06/21/2010 23:50:00*1.02396*1.02376*1.02396*1.02351
06/21/2010 23:55:00*1.02376*1.02397*1.02408*1.02366
06/22/2010 00:00:00*1.02397*1.0239*1.02402*1.02377
06/22/2010 00:05:00*1.0239*1.02363*1.02396*1.02363
06/22/2010 00:10:00*1.02363*1.02369*1.02381*1.02362
06/22/2010 00:15:00*1.02369*1.02382*1.02396*1.02365
06/22/2010 00:20:00*1.02382*1.02424*1.02429*1.0237
06/22/2010 00:25:00*1.02424*1.02422*1.02432*1.02408
06/22/2010 00:30:00*1.02422*1.02439*1.02443*1.02416
06/22/2010 00:35:00*1.02439*1.02433*1.02443*1.02403
06/22/2010 00:40:00*1.02433*1.02449*1.02459*1.02417
06/22/2010 00:45:00*1.02449*1.02451*1.02463*1.02435
06/22/2010 00:50:00*1.02451*1.02439*1.02463*1.02433
06/22/2010 00:55:00*1.02439*1.02429*1.02446*1.02413
06/22/2010 01:00:00*1.02429*1.02404*1.02429*1.02379
06/22/2010 01:05:00*1.02404*1.02373*1.02409*1.0237
06/22/2010 01:10:00*1.02373*1.02393*1.02403*1.02361
06/22/2010 01:15:00*1.02393*1.02392*1.02402*1.02374
06/22/2010 01:20:00*1.02392*1.02373*1.02393*1.02365
06/22/2010 01:25:00*1.02373*1.02379*1.0239*1.02373
06/22/2010 01:30:00*1.02379*1.02376*1.02386*1.02363
06/22/2010 01:35:00*1.02376*1.02365*1.02386*1.02358
06/22/2010 01:40:00*1.02365*1.02366*1.02381*1.02343
06/22/2010 01:45:00*1.02366*1.02432*1.02436*1.02351
06/22/2010 01:50:00*1.02432*1.02459*1.02459*1.02432
06/22/2010 01:55:00*1.02459*1.02424*1.02482*1.02424
06/22/2010 02:00:00*1.02424*1.02481*1.02502*1.02424
06/22/2010 02:05:00*1.02481*1.0251*1.02523*1.02456
06/22/2010 02:10:00*1.0251*1.02491*1.0251*1.02444
06/22/2010 02:15:00*1.02491*1.02506*1.02535*1.02481
06/22/2010 02:20:00*1.02506*1.02485*1.02507*1.02461
06/22/2010 02:25:00*1.02485*1.02421*1.02492*1.02411
06/22/2010 02:30:00*1.02421*1.02431*1.0248*1.02416
06/22/2010 02:35:00*1.02431*1.02394*1.02438*1.02381
06/22/2010 02:40:00*1.02394*1.02365*1.02394*1.0236
06/22/2010 02:45:00*1.02365*1.0228*1.02382*1.0228
06/22/2010 02:50:00*1.0228*1.02306*1.02318*1.02251
06/22/2010 02:55:00*1.02306*1.02325*1.0233*1.0227
06/22/2010 03:00:00*1.02325*1.02335*1.02345*1.02302
06/22/2010 03:05:00*1.02335*1.023*1.02352*1.02271
06/22/2010 03:10:00*1.023*1.02273*1.023*1.0223
06/22/2010 03:15:00*1.02273*1.0232*1.02358*1.02273
06/22/2010 03:20:00*1.0232*1.02299*1.02337*1.02276
06/22/2010 03:25:00*1.02299*1.0227*1.02307*1.0223
06/22/2010 03:30:00*1.0227*1.022*1.0228*1.02173
06/22/2010 03:35:00*1.022*1.02191*1.02215*1.02166
06/22/2010 03:40:00*1.02191*1.02213*1.02245*1.02177
06/22/2010 03:45:00*1.02213*1.02238*1.02265*1.02208
06/22/2010 03:50:00*1.02238*1.02268*1.023*1.02238
06/22/2010 03:55:00*1.02268*1.02286*1.02286*1.0223
06/22/2010 04:00:00*1.02286*1.023*1.02308*1.02261
06/22/2010 04:05:00*1.023*1.02251*1.02329*1.0224
06/22/2010 04:10:00*1.02251*1.02227*1.0227*1.02202
06/22/2010 04:15:00*1.02227*1.02195*1.02227*1.02188
06/22/2010 04:20:00*1.02195*1.02181*1.02197*1.02161
06/22/2010 04:25:00*1.02181*1.02248*1.02269*1.02178
06/22/2010 04:30:00*1.02248*1.0228*1.02292*1.02224
06/22/2010 04:35:00*1.0228*1.02262*1.0231*1.02244
06/22/2010 04:40:00*1.02262*1.0222*1.02292*1.022
06/22/2010 04:45:00*1.0222*1.02186*1.0222*1.02181
06/22/2010 04:50:00*1.02186*1.02152*1.02188*1.02142
06/22/2010 04:55:00*1.02152*1.02146*1.02165*1.02135
06/22/2010 05:00:00*1.02146*1.02125*1.02148*1.02123
06/22/2010 05:05:00*1.02125*1.02147*1.02147*1.02111
06/22/2010 05:10:00*1.02147*1.02276*1.02281*1.02145
06/22/2010 05:15:00*1.02276*1.02354*1.02354*1.02243
06/22/2010 05:20:00*1.02354*1.02455*1.02461*1.02339
06/22/2010 05:25:00*1.02455*1.02379*1.02458*1.02379
06/22/2010 05:30:00*1.02379*1.0238*1.02402*1.0236
06/22/2010 05:35:00*1.0238*1.02375*1.02406*1.02356
06/22/2010 05:40:00*1.02375*1.02339*1.02381*1.02329
06/22/2010 05:45:00*1.02339*1.02357*1.02357*1.02328
06/22/2010 05:50:00*1.02357*1.02385*1.02441*1.02356
06/22/2010 05:55:00*1.02385*1.02415*1.02446*1.02364
06/22/2010 06:00:00*1.02415*1.02421*1.02446*1.02411
06/22/2010 06:05:00*1.02421*1.02371*1.0246*1.02358
06/22/2010 06:10:00*1.02371*1.02366*1.02376*1.0233
06/22/2010 06:15:00*1.02366*1.02335*1.02367*1.02313
06/22/2010 06:20:00*1.02335*1.02289*1.02335*1.02284
06/22/2010 06:25:00*1.02289*1.02263*1.0231*1.0224
06/22/2010 06:30:00*1.02263*1.02276*1.02281*1.0226
06/22/2010 06:35:00*1.02276*1.0226*1.02291*1.0226
06/22/2010 06:40:00*1.0226*1.02211*1.02267*1.02211
06/22/2010 06:45:00*1.02211*1.02172*1.02213*1.02151
06/22/2010 06:50:00*1.02172*1.02163*1.02191*1.02162
06/22/2010 06:55:00*1.02163*1.02247*1.0225*1.02163
06/22/2010 07:00:00*1.02247*1.02112*1.02278*1.02112
06/22/2010 07:05:00*1.02112*1.0224*1.02266*1.02107
06/22/2010 07:10:00*1.0224*1.02331*1.02331*1.0221
06/22/2010 07:15:00*1.02331*1.02326*1.02381*1.02311
06/22/2010 07:20:00*1.02326*1.02191*1.02333*1.02191
06/22/2010 07:25:00*1.02191*1.02178*1.0224*1.02151
06/22/2010 07:30:00*1.02178*1.02173*1.02195*1.02164
06/22/2010 07:35:00*1.02173*1.02137*1.02173*1.02122
06/22/2010 07:40:00*1.02137*1.02133*1.02162*1.02122
06/22/2010 07:45:00*1.02133*1.02156*1.02174*1.02125
06/22/2010 07:50:00*1.02156*1.0216*1.0221*1.02143
06/22/2010 07:55:00*1.0216*1.02107*1.02193*1.02082
06/22/2010 08:00:00*1.02107*1.02162*1.02167*1.02058
06/22/2010 08:05:00*1.02162*1.02199*1.02222*1.02125
06/22/2010 08:10:00*1.02199*1.0222*1.0224*1.02194
06/22/2010 08:15:00*1.0222*1.02264*1.02264*1.0222
06/22/2010 08:20:00*1.02264*1.02241*1.02294*1.02217
06/22/2010 08:25:00*1.02241*1.02226*1.02274*1.02165
06/22/2010 08:30:00*1.02226*1.02133*1.02226*1.02122
06/22/2010 08:35:00*1.02133*1.02146*1.02179*1.02096
06/22/2010 08:40:00*1.02146*1.02051*1.02156*1.02045
06/22/2010 08:45:00*1.02051*1.02119*1.02128*1.02032
06/22/2010 08:50:00*1.02119*1.02021*1.02119*1.02021
06/22/2010 08:55:00*1.02021*1.01961*1.02023*1.01943
06/22/2010 09:00:00*1.01961*1.0191*1.01969*1.01908
06/22/2010 09:05:00*1.0191*1.01956*1.01964*1.01903
06/22/2010 09:10:00*1.01956*1.0194*1.01975*1.0193
06/22/2010 09:15:00*1.0194*1.01958*1.01968*1.01935
06/22/2010 09:20:00*1.01958*1.01987*1.01993*1.01952
06/22/2010 09:25:00*1.01987*1.01965*1.01992*1.01958
06/22/2010 09:30:00*1.01965*1.01964*1.01975*1.01953
06/22/2010 09:35:00*1.01964*1.01934*1.01974*1.01921
06/22/2010 09:40:00*1.01934*1.01933*1.01941*1.01852
06/22/2010 09:45:00*1.01933*1.01848*1.01933*1.01842
06/22/2010 09:50:00*1.01848*1.01885*1.01908*1.01813
06/22/2010 09:55:00*1.01885*1.01963*1.01969*1.0186
06/22/2010 10:00:00*1.01963*1.01935*1.01977*1.01924
06/22/2010 10:05:00*1.01935*1.02052*1.02102*1.01922
06/22/2010 10:10:00*1.02052*1.02021*1.02096*1.02021
06/22/2010 10:15:00*1.02021*1.02016*1.02039*1.01944
06/22/2010 10:20:00*1.02016*1.02178*1.02201*1.02004
06/22/2010 10:25:00*1.02178*1.02223*1.02304*1.02178
06/22/2010 10:30:00*1.02223*1.02196*1.02244*1.02114
06/22/2010 10:35:00*1.02196*1.02207*1.02256*1.02154
06/22/2010 10:40:00*1.02207*1.02186*1.02234*1.02177
06/22/2010 10:45:00*1.02186*1.02106*1.02196*1.02087
06/22/2010 10:50:00*1.02106*1.02107*1.02162*1.02086
06/22/2010 10:55:00*1.02107*1.02052*1.02115*1.02042
06/22/2010 11:00:00*1.02052*1.0207*1.02113*1.02041
06/22/2010 11:05:00*1.0207*1.02094*1.02148*1.02063
06/22/2010 11:10:00*1.02094*1.02065*1.02148*1.02065
06/22/2010 11:15:00*1.02065*1.02043*1.02081*1.02025
06/22/2010 11:20:00*1.02043*1.0197*1.02071*1.01969
06/22/2010 11:25:00*1.0197*1.01889*1.01997*1.01863
06/22/2010 11:30:00*1.01889*1.01893*1.01946*1.0187
06/22/2010 11:35:00*1.01893*1.01838*1.01925*1.01813
06/22/2010 11:40:00*1.01838*1.01893*1.01898*1.0181
06/22/2010 11:45:00*1.01893*1.01948*1.01959*1.0188
06/22/2010 11:50:00*1.01948*1.01957*1.01985*1.01937
06/22/2010 11:55:00*1.01957*1.01982*1.01983*1.01915
06/22/2010 12:00:00*1.01982*1.02*1.02048*1.01976
06/22/2010 12:05:00*1.02*1.02002*1.0203*1.01955
06/22/2010 12:10:00*1.02002*1.02036*1.02051*1.01971
06/22/2010 12:15:00*1.02036*1.02021*1.02061*1.02001
06/22/2010 12:20:00*1.02021*1.01995*1.02051*1.01977
06/22/2010 12:25:00*1.01995*1.01995*1.02024*1.01973
06/22/2010 12:30:00*1.01995*1.02046*1.02057*1.01972
06/22/2010 12:35:00*1.02046*1.02067*1.02084*1.02041
06/22/2010 12:40:00*1.02067*1.02035*1.02087*1.02035
06/22/2010 12:45:00*1.02035*1.02053*1.02053*1.02023
06/22/2010 12:50:00*1.02053*1.02027*1.02056*1.02002
06/22/2010 12:55:00*1.02027*1.0205*1.02055*1.02025
06/22/2010 13:00:00*1.0205*1.02094*1.02138*1.02043
06/22/2010 13:05:00*1.02094*1.02053*1.02115*1.02051
06/22/2010 13:10:00*1.02053*1.02087*1.02091*1.02051
06/22/2010 13:15:00*1.02087*1.02137*1.02159*1.02087
06/22/2010 13:20:00*1.02137*1.02208*1.02217*1.02133
06/22/2010 13:25:00*1.02208*1.02241*1.02241*1.02162
06/22/2010 13:30:00*1.02241*1.02264*1.02296*1.02236
06/22/2010 13:35:00*1.02264*1.02302*1.02306*1.02248
06/22/2010 13:40:00*1.02302*1.02216*1.02302*1.02201
06/22/2010 13:45:00*1.02216*1.02183*1.02237*1.02173
06/22/2010 13:50:00*1.02183*1.02219*1.0226*1.02166
06/22/2010 13:55:00*1.02219*1.02292*1.02314*1.02196
06/22/2010 14:00:00*1.02292*1.02321*1.02326*1.02277
06/22/2010 14:05:00*1.02321*1.0242*1.0242*1.02319
06/22/2010 14:10:00*1.0242*1.02508*1.02508*1.02405
06/22/2010 14:15:00*1.02508*1.02417*1.02516*1.024
06/22/2010 14:20:00*1.02417*1.02459*1.02459*1.02362
06/22/2010 14:25:00*1.02459*1.0248*1.02495*1.02452
06/22/2010 14:30:00*1.0248*1.02545*1.02606*1.0248
06/22/2010 14:35:00*1.02545*1.02596*1.02626*1.02543
06/22/2010 14:40:00*1.02596*1.02631*1.02678*1.02556
06/22/2010 14:45:00*1.02631*1.02838*1.02838*1.02631
06/22/2010 14:50:00*1.02838*1.0285*1.02863*1.02786
06/22/2010 14:55:00*1.0285*1.02826*1.02868*1.02801
06/22/2010 15:00:00*1.02826*1.02858*1.02942*1.02824
06/22/2010 15:05:00*1.02858*1.02781*1.02859*1.02755
06/22/2010 15:10:00*1.02781*1.02816*1.02816*1.0277
06/22/2010 15:15:00*1.02816*1.02769*1.02836*1.02762
06/22/2010 15:20:00*1.02769*1.02759*1.02786*1.02751
06/22/2010 15:25:00*1.02759*1.02814*1.02815*1.02749
06/22/2010 15:30:00*1.02814*1.02845*1.0286*1.02746
06/22/2010 15:35:00*1.02845*1.02855*1.02927*1.02841
06/22/2010 15:40:00*1.02855*1.02801*1.02907*1.02799
06/22/2010 15:45:00*1.02801*1.02825*1.02825*1.0278
06/22/2010 15:50:00*1.02825*1.02808*1.02857*1.02807
06/22/2010 15:55:00*1.02808*1.02847*1.02863*1.02805
06/22/2010 16:00:00*1.02847*1.02898*1.02905*1.02846
06/22/2010 16:05:00*1.02898*1.02827*1.02898*1.02827
06/22/2010 16:10:00*1.02827*1.02853*1.02856*1.02824
06/22/2010 16:15:00*1.02853*1.02868*1.029*1.02822
06/22/2010 16:20:00*1.02868*1.02833*1.0287*1.02833
06/22/2010 16:25:00*1.02833*1.0286*1.02896*1.02833
06/22/2010 16:30:00*1.0286*1.02827*1.02866*1.02827
06/22/2010 16:35:00*1.02827*1.02916*1.02916*1.02826
06/22/2010 16:40:00*1.02916*1.02885*1.02917*1.02873
06/22/2010 16:45:00*1.02885*1.02859*1.02892*1.02852
06/22/2010 16:50:00*1.02859*1.02874*1.02874*1.02827
06/22/2010 16:55:00*1.02874*1.02911*1.02921*1.02865
06/22/2010 17:00:00*1.02911*1.02863*1.02911*1.0286
