06/20/2010 17:05:00*1.01741*1.01765*1.01886*1.01741
06/20/2010 17:10:00*1.01765*1.01681*1.01791*1.0167
06/20/2010 17:15:00*1.01681*1.01761*1.01766*1.01666
06/20/2010 17:20:00*1.01761*1.01801*1.01835*1.01705
06/20/2010 17:25:00*1.01801*1.01891*1.02011*1.01791
06/20/2010 17:30:00*1.01891*1.01996*1.02016*1.01886
06/20/2010 17:35:00*1.01996*1.02026*1.02056*1.0191
06/20/2010 17:40:00*1.02026*1.01981*1.02027*1.01925
06/20/2010 17:45:00*1.01981*1.01937*1.01981*1.01911
06/20/2010 17:50:00*1.01937*1.01927*1.01952*1.01896
06/20/2010 17:55:00*1.01927*1.01929*1.01957*1.01922
06/20/2010 18:00:00*1.01929*1.01936*1.01942*1.01929
06/20/2010 18:05:00*1.01936*1.01905*1.01959*1.01905
06/20/2010 18:10:00*1.01905*1.01923*1.01965*1.01869
06/20/2010 18:15:00*1.01923*1.01977*1.0201*1.019
06/20/2010 18:20:00*1.01977*1.02021*1.02021*1.01974
06/20/2010 18:25:00*1.02021*1.02022*1.02029*1.02005
06/20/2010 18:30:00*1.02022*1.01991*1.0203*1.01981
06/20/2010 18:35:00*1.01991*1.01948*1.02058*1.01936
06/20/2010 18:40:00*1.01948*1.01963*1.0197*1.01914
06/20/2010 18:45:00*1.01963*1.01999*1.01999*1.01962
06/20/2010 18:50:00*1.01999*1.02*1.02003*1.01975
06/20/2010 18:55:00*1.02*1.01944*1.02015*1.01927
06/20/2010 19:00:00*1.01944*1.02023*1.02029*1.01944
06/20/2010 19:05:00*1.02023*1.01917*1.02034*1.01907
06/20/2010 19:10:00*1.01917*1.01921*1.01947*1.01908
06/20/2010 19:15:00*1.01921*1.0187*1.01929*1.0187
06/20/2010 19:20:00*1.0187*1.01964*1.01964*1.0187
06/20/2010 19:25:00*1.01964*1.02041*1.02051*1.01964
06/20/2010 19:30:00*1.02041*1.01952*1.02041*1.01942
06/20/2010 19:35:00*1.01952*1.01904*1.01953*1.01892
06/20/2010 19:40:00*1.01904*1.01951*1.01951*1.01899
06/20/2010 19:45:00*1.01951*1.01954*1.01955*1.01901
06/20/2010 19:50:00*1.01954*1.01951*1.01967*1.01927
06/20/2010 19:55:00*1.01951*1.01911*1.01957*1.01911
06/20/2010 20:00:00*1.01911*1.01731*1.01911*1.01731
06/20/2010 20:05:00*1.01731*1.01757*1.01766*1.01686
06/20/2010 20:10:00*1.01757*1.01752*1.01776*1.01741
06/20/2010 20:15:00*1.01752*1.01731*1.01761*1.01696
06/20/2010 20:20:00*1.01731*1.01691*1.01736*1.01686
06/20/2010 20:25:00*1.01691*1.01661*1.01691*1.01651
06/20/2010 20:30:00*1.01661*1.01636*1.01666*1.01606
06/20/2010 20:35:00*1.01636*1.01631*1.01681*1.01606
06/20/2010 20:40:00*1.01631*1.01736*1.01736*1.01621
06/20/2010 20:45:00*1.01736*1.01666*1.01736*1.01641
06/20/2010 20:50:00*1.01666*1.01741*1.01746*1.0166
06/20/2010 20:55:00*1.01741*1.01728*1.01751*1.01728
06/20/2010 21:00:00*1.01728*1.01751*1.01786*1.0171
06/20/2010 21:05:00*1.01751*1.01786*1.01786*1.01721
06/20/2010 21:10:00*1.01786*1.01666*1.01786*1.01652
06/20/2010 21:15:00*1.01666*1.01706*1.01706*1.01641
06/20/2010 21:20:00*1.01706*1.01956*1.02026*1.01706
06/20/2010 21:25:00*1.01956*1.01967*1.02031*1.01916
06/20/2010 21:30:00*1.01967*1.02063*1.02131*1.0196
06/20/2010 21:35:00*1.02063*1.01996*1.02066*1.01971
06/20/2010 21:40:00*1.01996*1.02051*1.02091*1.01991
06/20/2010 21:45:00*1.02051*1.02061*1.02091*1.02016
06/20/2010 21:50:00*1.02061*1.02016*1.02071*1.02011
06/20/2010 21:55:00*1.02016*1.01886*1.02016*1.01886
06/20/2010 22:00:00*1.01886*1.01916*1.01951*1.01886
06/20/2010 22:05:00*1.01916*1.01896*1.01956*1.01862
06/20/2010 22:10:00*1.01896*1.01907*1.01921*1.01871
06/20/2010 22:15:00*1.01907*1.01946*1.01956*1.01881
06/20/2010 22:20:00*1.01946*1.01951*1.01971*1.01901
06/20/2010 22:25:00*1.01951*1.01957*1.01986*1.01926
06/20/2010 22:30:00*1.01957*1.01959*1.01966*1.01935
06/20/2010 22:35:00*1.01959*1.01956*1.01966*1.01931
06/20/2010 22:40:00*1.01956*1.01886*1.01956*1.01866
06/20/2010 22:45:00*1.01886*1.01926*1.01931*1.01886
06/20/2010 22:50:00*1.01926*1.01851*1.01941*1.01841
06/20/2010 22:55:00*1.01851*1.01801*1.01861*1.01801
06/20/2010 23:00:00*1.01801*1.01766*1.01811*1.01756
06/20/2010 23:05:00*1.01766*1.01806*1.01806*1.01755
06/20/2010 23:10:00*1.01806*1.01781*1.01811*1.01771
06/20/2010 23:15:00*1.01781*1.01781*1.01794*1.01773
06/20/2010 23:20:00*1.01781*1.01751*1.01781*1.01751
06/20/2010 23:25:00*1.01751*1.01661*1.01751*1.01661
06/20/2010 23:30:00*1.01661*1.01683*1.01683*1.01661
06/20/2010 23:35:00*1.01683*1.01706*1.01711*1.01666
06/20/2010 23:40:00*1.01706*1.01751*1.01751*1.01689
06/20/2010 23:45:00*1.01751*1.01751*1.01771*1.01736
06/20/2010 23:50:00*1.01751*1.01737*1.01761*1.01736
06/20/2010 23:55:00*1.01737*1.01776*1.01781*1.01737
06/21/2010 00:00:00*1.01776*1.01851*1.01856*1.0177
06/21/2010 00:05:00*1.01851*1.01776*1.01851*1.01761
06/21/2010 00:10:00*1.01776*1.01761*1.01781*1.01761
06/21/2010 00:15:00*1.01761*1.01726*1.01781*1.01721
06/21/2010 00:20:00*1.01726*1.01752*1.01766*1.01712
06/21/2010 00:25:00*1.01752*1.01741*1.01771*1.01711
06/21/2010 00:30:00*1.01741*1.01661*1.01746*1.01627
06/21/2010 00:35:00*1.01661*1.01677*1.01701*1.01646
06/21/2010 00:40:00*1.01677*1.01691*1.01701*1.01677
06/21/2010 00:45:00*1.01691*1.01666*1.01691*1.01658
06/21/2010 00:50:00*1.01666*1.01681*1.01681*1.01661
06/21/2010 00:55:00*1.01681*1.01681*1.01681*1.01656
06/21/2010 01:00:00*1.01681*1.01671*1.01706*1.01666
06/21/2010 01:05:00*1.01671*1.01671*1.01676*1.01654
06/21/2010 01:10:00*1.01671*1.01647*1.01691*1.01638
06/21/2010 01:15:00*1.01647*1.01651*1.01666*1.01644
06/21/2010 01:20:00*1.01651*1.01611*1.01651*1.01601
06/21/2010 01:25:00*1.01611*1.01616*1.01636*1.01611
06/21/2010 01:30:00*1.01616*1.01631*1.01636*1.01611
06/21/2010 01:35:00*1.01631*1.01606*1.01631*1.01596
06/21/2010 01:40:00*1.01606*1.01601*1.01641*1.01601
06/21/2010 01:45:00*1.01601*1.01596*1.01611*1.01578
06/21/2010 01:50:00*1.01596*1.01606*1.01616*1.01591
06/21/2010 01:55:00*1.01606*1.01626*1.01631*1.01603
06/21/2010 02:00:00*1.01626*1.01617*1.01635*1.01617
06/21/2010 02:05:00*1.01617*1.01593*1.01617*1.0159
06/21/2010 02:10:00*1.01593*1.01597*1.0161*1.01574
06/21/2010 02:15:00*1.01597*1.01577*1.01609*1.01572
06/21/2010 02:20:00*1.01577*1.0165*1.01655*1.01577
06/21/2010 02:25:00*1.0165*1.01648*1.01656*1.01621
06/21/2010 02:30:00*1.01648*1.01641*1.01667*1.01616
06/21/2010 02:35:00*1.01641*1.01595*1.01646*1.01595
06/21/2010 02:40:00*1.01595*1.01612*1.01614*1.01591
06/21/2010 02:45:00*1.01612*1.01624*1.01635*1.01611
06/21/2010 02:50:00*1.01624*1.01674*1.01679*1.01616
06/21/2010 02:55:00*1.01674*1.01629*1.01696*1.01629
06/21/2010 03:00:00*1.01629*1.01648*1.01651*1.01624
06/21/2010 03:05:00*1.01648*1.0162*1.01648*1.01585
06/21/2010 03:10:00*1.0162*1.01621*1.0163*1.01595
06/21/2010 03:15:00*1.01621*1.01633*1.01641*1.01619
06/21/2010 03:20:00*1.01633*1.01624*1.01635*1.01608
06/21/2010 03:25:00*1.01624*1.01638*1.01666*1.0162
06/21/2010 03:30:00*1.01638*1.01657*1.01657*1.01636
06/21/2010 03:35:00*1.01657*1.01676*1.01692*1.01631
06/21/2010 03:40:00*1.01676*1.01564*1.01696*1.01561
06/21/2010 03:45:00*1.01564*1.01581*1.01596*1.01561
06/21/2010 03:50:00*1.01581*1.01598*1.01618*1.01571
06/21/2010 03:55:00*1.01598*1.01648*1.01682*1.01592
06/21/2010 04:00:00*1.01648*1.0163*1.01658*1.01618
06/21/2010 04:05:00*1.0163*1.01652*1.0167*1.01619
06/21/2010 04:10:00*1.01652*1.0164*1.01667*1.01617
06/21/2010 04:15:00*1.0164*1.01625*1.01655*1.01609
06/21/2010 04:20:00*1.01625*1.01656*1.01661*1.01616
06/21/2010 04:25:00*1.01656*1.01647*1.0168*1.01635
06/21/2010 04:30:00*1.01647*1.01601*1.01655*1.01595
06/21/2010 04:35:00*1.01601*1.016*1.01635*1.01595
06/21/2010 04:40:00*1.016*1.01666*1.01716*1.0159
06/21/2010 04:45:00*1.01666*1.01645*1.01693*1.01645
06/21/2010 04:50:00*1.01645*1.01656*1.01671*1.01635
06/21/2010 04:55:00*1.01656*1.01626*1.01673*1.01617
06/21/2010 05:00:00*1.01626*1.01704*1.01704*1.01606
06/21/2010 05:05:00*1.01704*1.01725*1.01733*1.01686
06/21/2010 05:10:00*1.01725*1.01782*1.01783*1.01701
06/21/2010 05:15:00*1.01782*1.01709*1.0179*1.01705
06/21/2010 05:20:00*1.01709*1.01671*1.01709*1.01652
06/21/2010 05:25:00*1.01671*1.01625*1.01676*1.01614
06/21/2010 05:30:00*1.01625*1.0167*1.0168*1.01602
06/21/2010 05:35:00*1.0167*1.01687*1.01696*1.01658
06/21/2010 05:40:00*1.01687*1.01691*1.01705*1.01672
06/21/2010 05:45:00*1.01691*1.01688*1.01716*1.01665
06/21/2010 05:50:00*1.01688*1.01714*1.01715*1.01671
06/21/2010 05:55:00*1.01714*1.01699*1.01725*1.01685
06/21/2010 06:00:00*1.01699*1.01693*1.01702*1.01679
06/21/2010 06:05:00*1.01693*1.01674*1.01712*1.01673
06/21/2010 06:10:00*1.01674*1.01621*1.01675*1.01601
06/21/2010 06:15:00*1.01621*1.01579*1.0163*1.01578
06/21/2010 06:20:00*1.01579*1.0165*1.01653*1.01577
06/21/2010 06:25:00*1.0165*1.01621*1.01659*1.01609
06/21/2010 06:30:00*1.01621*1.01602*1.01642*1.01597
06/21/2010 06:35:00*1.01602*1.01583*1.0161*1.01582
06/21/2010 06:40:00*1.01583*1.01617*1.0162*1.01582
06/21/2010 06:45:00*1.01617*1.01646*1.01669*1.0161
06/21/2010 06:50:00*1.01646*1.01591*1.01666*1.0159
06/21/2010 06:55:00*1.01591*1.01607*1.01646*1.01581
06/21/2010 07:00:00*1.01607*1.01602*1.01626*1.01581
06/21/2010 07:05:00*1.01602*1.01599*1.01612*1.01571
06/21/2010 07:10:00*1.01599*1.01557*1.01599*1.01539
06/21/2010 07:15:00*1.01557*1.01536*1.01557*1.01527
06/21/2010 07:20:00*1.01536*1.01518*1.01546*1.01504
06/21/2010 07:25:00*1.01518*1.0155*1.01557*1.01507
06/21/2010 07:30:00*1.0155*1.0159*1.01591*1.01544
06/21/2010 07:35:00*1.0159*1.01595*1.0161*1.0157
06/21/2010 07:40:00*1.01595*1.01636*1.0164*1.01595
06/21/2010 07:45:00*1.01636*1.01653*1.01663*1.01636
06/21/2010 07:50:00*1.01653*1.01648*1.01657*1.0163
06/21/2010 07:55:00*1.01648*1.01672*1.01685*1.01648
06/21/2010 08:00:00*1.01672*1.01701*1.01704*1.01672
06/21/2010 08:05:00*1.01701*1.01721*1.01736*1.01698
06/21/2010 08:10:00*1.01721*1.0171*1.0173*1.01697
06/21/2010 08:15:00*1.0171*1.01681*1.01736*1.0167
06/21/2010 08:20:00*1.01681*1.01674*1.01696*1.01641
06/21/2010 08:25:00*1.01674*1.01732*1.01732*1.01653
06/21/2010 08:30:00*1.01732*1.01746*1.01761*1.01713
06/21/2010 08:35:00*1.01746*1.01772*1.01776*1.01709
06/21/2010 08:40:00*1.01772*1.0172*1.01815*1.01711
06/21/2010 08:45:00*1.0172*1.01763*1.0178*1.01712
06/21/2010 08:50:00*1.01763*1.01664*1.01778*1.01661
06/21/2010 08:55:00*1.01664*1.01625*1.01679*1.01625
06/21/2010 09:00:00*1.01625*1.01612*1.01631*1.0159
06/21/2010 09:05:00*1.01612*1.01606*1.01618*1.01557
06/21/2010 09:10:00*1.01606*1.01577*1.01619*1.01553
06/21/2010 09:15:00*1.01577*1.01534*1.01584*1.01519
06/21/2010 09:20:00*1.01534*1.0155*1.01562*1.01513
06/21/2010 09:25:00*1.0155*1.01585*1.01586*1.0155
06/21/2010 09:30:00*1.01585*1.01591*1.01596*1.01566
06/21/2010 09:35:00*1.01591*1.01585*1.01631*1.01574
06/21/2010 09:40:00*1.01585*1.01578*1.01613*1.01559
06/21/2010 09:45:00*1.01578*1.01531*1.01617*1.0152
06/21/2010 09:50:00*1.01531*1.01501*1.01573*1.01488
06/21/2010 09:55:00*1.01501*1.01489*1.01526*1.01479
06/21/2010 10:00:00*1.01489*1.01445*1.01506*1.01396
06/21/2010 10:05:00*1.01445*1.01414*1.01445*1.01375
06/21/2010 10:10:00*1.01414*1.01411*1.01472*1.01386
06/21/2010 10:15:00*1.01411*1.01416*1.01462*1.01402
06/21/2010 10:20:00*1.01416*1.01493*1.01514*1.01401
06/21/2010 10:25:00*1.01493*1.01502*1.01502*1.01446
06/21/2010 10:30:00*1.01502*1.01546*1.01553*1.01485
06/21/2010 10:35:00*1.01546*1.01556*1.01589*1.01509
06/21/2010 10:40:00*1.01556*1.01604*1.01611*1.01525
06/21/2010 10:45:00*1.01604*1.01641*1.01663*1.01583
06/21/2010 10:50:00*1.01641*1.01651*1.01651*1.01616
06/21/2010 10:55:00*1.01651*1.01766*1.01806*1.01651
06/21/2010 11:00:00*1.01766*1.01874*1.01893*1.01761
06/21/2010 11:05:00*1.01874*1.01836*1.01934*1.01834
06/21/2010 11:10:00*1.01836*1.01859*1.01882*1.01836
06/21/2010 11:15:00*1.01859*1.0184*1.01866*1.01826
06/21/2010 11:20:00*1.0184*1.01873*1.01874*1.01791
06/21/2010 11:25:00*1.01873*1.01868*1.01923*1.01859
06/21/2010 11:30:00*1.01868*1.0191*1.0195*1.01866
06/21/2010 11:35:00*1.0191*1.01827*1.0191*1.01817
06/21/2010 11:40:00*1.01827*1.01906*1.01907*1.01807
06/21/2010 11:45:00*1.01906*1.01945*1.01955*1.01886
06/21/2010 11:50:00*1.01945*1.01976*1.02016*1.01913
06/21/2010 11:55:00*1.01976*1.01953*1.0199*1.01943
06/21/2010 12:00:00*1.01953*1.01958*1.01991*1.0193
06/21/2010 12:05:00*1.01958*1.01948*1.02*1.0194
06/21/2010 12:10:00*1.01948*1.02034*1.02038*1.01948
06/21/2010 12:15:00*1.02034*1.02026*1.02067*1.02008
06/21/2010 12:20:00*1.02026*1.02027*1.02039*1.02014
06/21/2010 12:25:00*1.02027*1.02099*1.02107*1.02027
06/21/2010 12:30:00*1.02099*1.02111*1.02132*1.02075
06/21/2010 12:35:00*1.02111*1.02111*1.02145*1.02091
06/21/2010 12:40:00*1.02111*1.02195*1.02214*1.02111
06/21/2010 12:45:00*1.02195*1.02218*1.02231*1.02135
06/21/2010 12:50:00*1.02218*1.02151*1.02255*1.02123
06/21/2010 12:55:00*1.02151*1.02255*1.02255*1.02151
06/21/2010 13:00:00*1.02255*1.02141*1.02291*1.02141
06/21/2010 13:05:00*1.02141*1.02163*1.02217*1.02126
06/21/2010 13:10:00*1.02163*1.02141*1.02218*1.02132
06/21/2010 13:15:00*1.02141*1.02073*1.02154*1.02024
06/21/2010 13:20:00*1.02073*1.0214*1.02148*1.02073
06/21/2010 13:25:00*1.0214*1.02175*1.02205*1.02128
06/21/2010 13:30:00*1.02175*1.02202*1.02209*1.02171
06/21/2010 13:35:00*1.02202*1.02146*1.02202*1.02135
06/21/2010 13:40:00*1.02146*1.02312*1.02329*1.02146
06/21/2010 13:45:00*1.02312*1.02376*1.02376*1.02297
06/21/2010 13:50:00*1.02376*1.02326*1.02405*1.02323
06/21/2010 13:55:00*1.02326*1.02256*1.02326*1.02206
06/21/2010 14:00:00*1.02256*1.02275*1.02297*1.02239
06/21/2010 14:05:00*1.02275*1.02286*1.02316*1.02266
06/21/2010 14:10:00*1.02286*1.02249*1.02316*1.0224
06/21/2010 14:15:00*1.02249*1.02209*1.02254*1.0219
06/21/2010 14:20:00*1.02209*1.02206*1.02222*1.02163
06/21/2010 14:25:00*1.02206*1.02175*1.02236*1.0217
06/21/2010 14:30:00*1.02175*1.02213*1.02216*1.02171
06/21/2010 14:35:00*1.02213*1.02206*1.02219*1.02191
06/21/2010 14:40:00*1.02206*1.02177*1.02214*1.02152
06/21/2010 14:45:00*1.02177*1.02217*1.02229*1.02177
06/21/2010 14:50:00*1.02217*1.02303*1.02303*1.02217
06/21/2010 14:55:00*1.02303*1.02318*1.02356*1.0227
06/21/2010 15:00:00*1.02318*1.02295*1.02329*1.02275
06/21/2010 15:05:00*1.02295*1.02346*1.02346*1.02264
06/21/2010 15:10:00*1.02346*1.02381*1.02411*1.02344
06/21/2010 15:15:00*1.02381*1.02461*1.02477*1.02375
06/21/2010 15:20:00*1.02461*1.02572*1.02576*1.02413
06/21/2010 15:25:00*1.02572*1.02491*1.02572*1.02471
06/21/2010 15:30:00*1.02491*1.0249*1.02531*1.0241
06/21/2010 15:35:00*1.0249*1.02437*1.02503*1.02432
06/21/2010 15:40:00*1.02437*1.02453*1.02472*1.02435
06/21/2010 15:45:00*1.02453*1.02554*1.02595*1.02447
06/21/2010 15:50:00*1.02554*1.02516*1.02578*1.02492
06/21/2010 15:55:00*1.02516*1.02441*1.02516*1.02433
06/21/2010 16:00:00*1.02441*1.02416*1.02446*1.02384
06/21/2010 16:05:00*1.02416*1.02309*1.02416*1.02288
06/21/2010 16:10:00*1.02309*1.02328*1.02347*1.02305
06/21/2010 16:15:00*1.02328*1.02337*1.02341*1.02308
06/21/2010 16:20:00*1.02337*1.02371*1.02371*1.02337
06/21/2010 16:25:00*1.02371*1.0237*1.02379*1.02362
06/21/2010 16:30:00*1.0237*1.02433*1.0245*1.0237
06/21/2010 16:35:00*1.02433*1.02394*1.02433*1.02394
06/21/2010 16:40:00*1.02394*1.02368*1.02401*1.02365
06/21/2010 16:45:00*1.02368*1.02349*1.02368*1.02345
06/21/2010 16:50:00*1.02349*1.02405*1.02405*1.02349
06/21/2010 16:55:00*1.02405*1.02405*1.02415*1.02399
06/21/2010 17:00:00*1.02405*1.02396*1.02415*1.02396
