06/20/2010 16:40:00*1.01761*1.01811*1.01856*1.01761
06/20/2010 16:45:00*1.01811*1.0179*1.01865*1.01761
06/20/2010 16:50:00*1.0179*1.01786*1.01836*1.01766
06/20/2010 16:55:00*1.01786*1.01761*1.01786*1.01671
06/20/2010 17:00:00*1.01761*1.01741*1.01761*1.01716
