06/17/2010 17:05:00*1.02759*1.02771*1.02785*1.02759
06/17/2010 17:10:00*1.02771*1.02825*1.02841*1.02755
06/17/2010 17:15:00*1.02825*1.02781*1.02826*1.02781
06/17/2010 17:20:00*1.02781*1.02762*1.02781*1.02758
06/17/2010 17:25:00*1.02762*1.028*1.0281*1.02758
06/17/2010 17:30:00*1.028*1.02789*1.02802*1.0277
06/17/2010 17:35:00*1.02789*1.02768*1.02789*1.02768
06/17/2010 17:40:00*1.02768*1.02784*1.02786*1.02768
06/17/2010 17:45:00*1.02784*1.02799*1.02805*1.02768
06/17/2010 17:50:00*1.02799*1.0274*1.02855*1.0268
06/17/2010 17:55:00*1.0274*1.02733*1.02744*1.02724
06/17/2010 18:00:00*1.02733*1.0274*1.02744*1.02733
06/17/2010 18:05:00*1.0274*1.02703*1.02759*1.02703
06/17/2010 18:10:00*1.02703*1.02698*1.02743*1.02698
06/17/2010 18:15:00*1.02698*1.02703*1.02738*1.02698
06/17/2010 18:20:00*1.02703*1.0278*1.02798*1.02701
06/17/2010 18:25:00*1.0278*1.02777*1.02789*1.02777
06/17/2010 18:30:00*1.02777*1.02783*1.02828*1.02773
06/17/2010 18:35:00*1.02783*1.02774*1.02783*1.02768
06/17/2010 18:40:00*1.02774*1.02808*1.02808*1.02766
06/17/2010 18:45:00*1.02808*1.02858*1.02863*1.02795
06/17/2010 18:50:00*1.02858*1.02901*1.02901*1.02856
06/17/2010 18:55:00*1.02901*1.02882*1.02901*1.02875
06/17/2010 19:00:00*1.02882*1.02868*1.02882*1.02865
06/17/2010 19:05:00*1.02868*1.02895*1.02905*1.02848
06/17/2010 19:10:00*1.02895*1.02895*1.02905*1.02875
06/17/2010 19:15:00*1.02895*1.02913*1.02926*1.02893
06/17/2010 19:20:00*1.02913*1.02919*1.0294*1.029
06/17/2010 19:25:00*1.02919*1.02926*1.02926*1.02897
06/17/2010 19:30:00*1.02926*1.0294*1.0294*1.02912
06/17/2010 19:35:00*1.0294*1.02912*1.0294*1.02898
06/17/2010 19:40:00*1.02912*1.02865*1.02912*1.02863
06/17/2010 19:45:00*1.02865*1.02872*1.02873*1.02865
06/17/2010 19:50:00*1.02872*1.02862*1.02875*1.02849
06/17/2010 19:55:00*1.02862*1.02855*1.02863*1.02845
06/17/2010 20:00:00*1.02855*1.02847*1.02858*1.02843
06/17/2010 20:05:00*1.02847*1.0286*1.02865*1.02841
06/17/2010 20:10:00*1.0286*1.02855*1.02865*1.0284
06/17/2010 20:15:00*1.02855*1.0288*1.02885*1.02853
06/17/2010 20:20:00*1.0288*1.02895*1.02905*1.02869
06/17/2010 20:25:00*1.02895*1.029*1.029*1.02867
06/17/2010 20:30:00*1.029*1.02865*1.029*1.02856
06/17/2010 20:35:00*1.02865*1.02886*1.02896*1.02852
06/17/2010 20:40:00*1.02886*1.02843*1.02906*1.02843
06/17/2010 20:45:00*1.02843*1.02876*1.0289*1.02843
06/17/2010 20:50:00*1.02876*1.0288*1.02895*1.0285
06/17/2010 20:55:00*1.0288*1.02875*1.029*1.02865
06/17/2010 21:00:00*1.02875*1.02858*1.02885*1.02857
06/17/2010 21:05:00*1.02858*1.0286*1.02881*1.02846
06/17/2010 21:10:00*1.0286*1.0286*1.02865*1.02827
06/17/2010 21:15:00*1.0286*1.0289*1.02902*1.02849
06/17/2010 21:20:00*1.0289*1.02876*1.0289*1.0287
06/17/2010 21:25:00*1.02876*1.0283*1.02886*1.0283
06/17/2010 21:30:00*1.0283*1.02787*1.0283*1.02759
06/17/2010 21:35:00*1.02787*1.02802*1.0281*1.02761
06/17/2010 21:40:00*1.02802*1.028*1.0281*1.02777
06/17/2010 21:45:00*1.028*1.0285*1.0285*1.02793
06/17/2010 21:50:00*1.0285*1.02844*1.02859*1.0283
06/17/2010 21:55:00*1.02844*1.02819*1.02844*1.02811
06/17/2010 22:00:00*1.02819*1.02812*1.02849*1.02782
06/17/2010 22:05:00*1.02812*1.02795*1.02822*1.02788
06/17/2010 22:10:00*1.02795*1.02775*1.02795*1.02751
06/17/2010 22:15:00*1.02775*1.02813*1.02814*1.02763
06/17/2010 22:20:00*1.02813*1.02793*1.02819*1.02782
06/17/2010 22:25:00*1.02793*1.02743*1.02798*1.0274
06/17/2010 22:30:00*1.02743*1.02753*1.0276*1.0273
06/17/2010 22:35:00*1.02753*1.02753*1.02768*1.02717
06/17/2010 22:40:00*1.02753*1.02762*1.0277*1.02722
06/17/2010 22:45:00*1.02762*1.0275*1.02768*1.02731
06/17/2010 22:50:00*1.0275*1.02731*1.02755*1.02727
06/17/2010 22:55:00*1.02731*1.02722*1.02741*1.02688
06/17/2010 23:00:00*1.02722*1.0274*1.02741*1.02722
06/17/2010 23:05:00*1.0274*1.02723*1.0274*1.02723
06/17/2010 23:10:00*1.02723*1.0271*1.02735*1.0271
06/17/2010 23:15:00*1.0271*1.02723*1.02736*1.02706
06/17/2010 23:20:00*1.02723*1.02763*1.02763*1.02713
06/17/2010 23:25:00*1.02763*1.02792*1.02811*1.02747
06/17/2010 23:30:00*1.02792*1.02821*1.02821*1.02772
06/17/2010 23:35:00*1.02821*1.02845*1.0285*1.02782
06/17/2010 23:40:00*1.02845*1.02805*1.0285*1.02801
06/17/2010 23:45:00*1.02805*1.02782*1.02822*1.02782
06/17/2010 23:50:00*1.02782*1.02802*1.02817*1.02767
06/17/2010 23:55:00*1.02802*1.02718*1.02802*1.02711
06/18/2010 00:00:00*1.02718*1.02705*1.0273*1.02685
06/18/2010 00:05:00*1.02705*1.02735*1.02745*1.027
06/18/2010 00:10:00*1.02735*1.02775*1.02781*1.0273
06/18/2010 00:15:00*1.02775*1.0274*1.02775*1.02725
06/18/2010 00:20:00*1.0274*1.02723*1.0274*1.02705
06/18/2010 00:25:00*1.02723*1.02746*1.02751*1.02703
06/18/2010 00:30:00*1.02746*1.0272*1.02751*1.02717
06/18/2010 00:35:00*1.0272*1.02691*1.0272*1.02691
06/18/2010 00:40:00*1.02691*1.02697*1.0272*1.02661
06/18/2010 00:45:00*1.02697*1.02735*1.02763*1.02697
06/18/2010 00:50:00*1.02735*1.02743*1.0275*1.02726
06/18/2010 00:55:00*1.02743*1.02712*1.02743*1.02691
06/18/2010 01:00:00*1.02712*1.02718*1.02723*1.02695
06/18/2010 01:05:00*1.02718*1.0271*1.02723*1.0269
06/18/2010 01:10:00*1.0271*1.0271*1.0272*1.02685
06/18/2010 01:15:00*1.0271*1.02695*1.02715*1.02665
06/18/2010 01:20:00*1.02695*1.0272*1.0272*1.02683
06/18/2010 01:25:00*1.0272*1.02675*1.0272*1.0267
06/18/2010 01:30:00*1.02675*1.02673*1.02675*1.02657
06/18/2010 01:35:00*1.02673*1.0267*1.0269*1.0266
06/18/2010 01:40:00*1.0267*1.02652*1.0267*1.02622
06/18/2010 01:45:00*1.02652*1.02743*1.02752*1.02652
06/18/2010 01:50:00*1.02743*1.02735*1.0275*1.02728
06/18/2010 01:55:00*1.02735*1.02638*1.02737*1.02638
06/18/2010 02:00:00*1.02638*1.02678*1.02706*1.02632
06/18/2010 02:05:00*1.02678*1.02675*1.02686*1.0265
06/18/2010 02:10:00*1.02675*1.02764*1.02784*1.02667
06/18/2010 02:15:00*1.02764*1.0275*1.02785*1.02729
06/18/2010 02:20:00*1.0275*1.0273*1.0276*1.0273
06/18/2010 02:25:00*1.0273*1.02716*1.02737*1.02667
06/18/2010 02:30:00*1.02716*1.02769*1.02773*1.02676
06/18/2010 02:35:00*1.02769*1.02781*1.02781*1.02738
06/18/2010 02:40:00*1.02781*1.02791*1.02825*1.02759
06/18/2010 02:45:00*1.02791*1.02892*1.0291*1.02791
06/18/2010 02:50:00*1.02892*1.0294*1.02982*1.0284
06/18/2010 02:55:00*1.0294*1.0285*1.02958*1.02847
06/18/2010 03:00:00*1.0285*1.02864*1.02939*1.0285
06/18/2010 03:05:00*1.02864*1.0292*1.02929*1.02814
06/18/2010 03:10:00*1.0292*1.02833*1.02929*1.02811
06/18/2010 03:15:00*1.02833*1.02851*1.02876*1.02811
06/18/2010 03:20:00*1.02851*1.02862*1.02881*1.02851
06/18/2010 03:25:00*1.02862*1.02823*1.02878*1.02793
06/18/2010 03:30:00*1.02823*1.02741*1.02823*1.02741
06/18/2010 03:35:00*1.02741*1.02708*1.02745*1.02661
06/18/2010 03:40:00*1.02708*1.0267*1.02712*1.02662
06/18/2010 03:45:00*1.0267*1.0262*1.02677*1.02609
06/18/2010 03:50:00*1.0262*1.02625*1.02656*1.02564
06/18/2010 03:55:00*1.02625*1.02719*1.02725*1.02616
06/18/2010 04:00:00*1.02719*1.02722*1.02745*1.02701
06/18/2010 04:05:00*1.02722*1.02676*1.02736*1.02666
06/18/2010 04:10:00*1.02676*1.02698*1.02723*1.02655
06/18/2010 04:15:00*1.02698*1.02728*1.02728*1.02691
06/18/2010 04:20:00*1.02728*1.02815*1.02834*1.02721
06/18/2010 04:25:00*1.02815*1.0275*1.02838*1.02745
06/18/2010 04:30:00*1.0275*1.02764*1.02806*1.0275
06/18/2010 04:35:00*1.02764*1.02769*1.0279*1.02734
06/18/2010 04:40:00*1.02769*1.02747*1.02769*1.0273
06/18/2010 04:45:00*1.02747*1.02829*1.02829*1.02747
06/18/2010 04:50:00*1.02829*1.02761*1.02851*1.02759
06/18/2010 04:55:00*1.02761*1.02795*1.02806*1.02754
06/18/2010 05:00:00*1.02795*1.02811*1.02811*1.02765
06/18/2010 05:05:00*1.02811*1.0291*1.02915*1.02811
06/18/2010 05:10:00*1.0291*1.02847*1.0291*1.02846
06/18/2010 05:15:00*1.02847*1.02807*1.02859*1.02774
06/18/2010 05:20:00*1.02807*1.02841*1.02857*1.02801
06/18/2010 05:25:00*1.02841*1.0285*1.02889*1.02833
06/18/2010 05:30:00*1.0285*1.02941*1.02955*1.02846
06/18/2010 05:35:00*1.02941*1.02946*1.02962*1.02941
06/18/2010 05:40:00*1.02946*1.0292*1.02959*1.02902
06/18/2010 05:45:00*1.0292*1.02957*1.02967*1.0292
06/18/2010 05:50:00*1.02957*1.02965*1.02996*1.02928
06/18/2010 05:55:00*1.02965*1.02992*1.03006*1.02965
06/18/2010 06:00:00*1.02992*1.02975*1.02997*1.02975
06/18/2010 06:05:00*1.02975*1.02976*1.03004*1.02975
06/18/2010 06:10:00*1.02976*1.02991*1.03006*1.02941
06/18/2010 06:15:00*1.02991*1.02946*1.03*1.02935
06/18/2010 06:20:00*1.02946*1.03012*1.03013*1.02946
06/18/2010 06:25:00*1.03012*1.03056*1.03077*1.03012
06/18/2010 06:30:00*1.03056*1.03062*1.03079*1.03051
06/18/2010 06:35:00*1.03062*1.03085*1.03115*1.0306
06/18/2010 06:40:00*1.03085*1.03021*1.03113*1.03012
06/18/2010 06:45:00*1.03021*1.03045*1.03051*1.03016
06/18/2010 06:50:00*1.03045*1.03006*1.03058*1.03006
06/18/2010 06:55:00*1.03006*1.03002*1.03046*1.03002
06/18/2010 07:00:00*1.03002*1.02963*1.03016*1.02961
06/18/2010 07:05:00*1.02963*1.02967*1.02967*1.02938
06/18/2010 07:10:00*1.02967*1.02942*1.02981*1.02938
06/18/2010 07:15:00*1.02942*1.02907*1.02942*1.02881
06/18/2010 07:20:00*1.02907*1.02876*1.02908*1.02866
06/18/2010 07:25:00*1.02876*1.02822*1.02881*1.02816
06/18/2010 07:30:00*1.02822*1.02848*1.02856*1.02811
06/18/2010 07:35:00*1.02848*1.02881*1.02896*1.02811
06/18/2010 07:40:00*1.02881*1.02847*1.02927*1.02846
06/18/2010 07:45:00*1.02847*1.02866*1.02893*1.02832
06/18/2010 07:50:00*1.02866*1.02866*1.02879*1.02826
06/18/2010 07:55:00*1.02866*1.02844*1.02871*1.02831
06/18/2010 08:00:00*1.02844*1.02875*1.02876*1.02837
06/18/2010 08:05:00*1.02875*1.02854*1.0289*1.0285
06/18/2010 08:10:00*1.02854*1.02835*1.02887*1.02834
06/18/2010 08:15:00*1.02835*1.02838*1.02851*1.02792
06/18/2010 08:20:00*1.02838*1.02861*1.02864*1.0282
06/18/2010 08:25:00*1.02861*1.02888*1.02909*1.02829
06/18/2010 08:30:00*1.02888*1.02887*1.02911*1.02859
06/18/2010 08:35:00*1.02887*1.0284*1.02918*1.02821
06/18/2010 08:40:00*1.0284*1.02776*1.0285*1.02768
06/18/2010 08:45:00*1.02776*1.02727*1.02799*1.02724
06/18/2010 08:50:00*1.02727*1.02746*1.02753*1.02702
06/18/2010 08:55:00*1.02746*1.02718*1.02748*1.02696
06/18/2010 09:00:00*1.02718*1.02741*1.02751*1.02702
06/18/2010 09:05:00*1.02741*1.02762*1.02796*1.02727
06/18/2010 09:10:00*1.02762*1.02737*1.02777*1.02732
06/18/2010 09:15:00*1.02737*1.02749*1.02794*1.02734
06/18/2010 09:20:00*1.02749*1.0262*1.02749*1.02599
06/18/2010 09:25:00*1.0262*1.02557*1.02637*1.02524
06/18/2010 09:30:00*1.02557*1.02581*1.02588*1.02506
06/18/2010 09:35:00*1.02581*1.02617*1.02659*1.02558
06/18/2010 09:40:00*1.02617*1.02529*1.02624*1.02517
06/18/2010 09:45:00*1.02529*1.0251*1.02573*1.02479
06/18/2010 09:50:00*1.0251*1.02509*1.02532*1.02469
06/18/2010 09:55:00*1.02509*1.02546*1.02598*1.02509
06/18/2010 10:00:00*1.02546*1.02681*1.02683*1.02546
06/18/2010 10:05:00*1.02681*1.02655*1.02682*1.02601
06/18/2010 10:10:00*1.02655*1.02608*1.02658*1.02555
06/18/2010 10:15:00*1.02608*1.02573*1.02608*1.0254
06/18/2010 10:20:00*1.02573*1.0252*1.02573*1.02515
06/18/2010 10:25:00*1.0252*1.02538*1.02549*1.02512
06/18/2010 10:30:00*1.02538*1.02471*1.02538*1.02461
06/18/2010 10:35:00*1.02471*1.02425*1.02471*1.02415
06/18/2010 10:40:00*1.02425*1.02437*1.02471*1.02404
06/18/2010 10:45:00*1.02437*1.02451*1.02481*1.02408
06/18/2010 10:50:00*1.02451*1.02433*1.02489*1.02432
06/18/2010 10:55:00*1.02433*1.02513*1.02516*1.02422
06/18/2010 11:00:00*1.02513*1.0245*1.02558*1.0245
06/18/2010 11:05:00*1.0245*1.02449*1.02498*1.02441
06/18/2010 11:10:00*1.02449*1.02391*1.02464*1.02382
06/18/2010 11:15:00*1.02391*1.02484*1.02484*1.02358
06/18/2010 11:20:00*1.02484*1.02456*1.02495*1.02415
06/18/2010 11:25:00*1.02456*1.02478*1.02525*1.02443
06/18/2010 11:30:00*1.02478*1.02513*1.02546*1.02478
06/18/2010 11:35:00*1.02513*1.025*1.02548*1.02485
06/18/2010 11:40:00*1.025*1.02484*1.02538*1.02452
06/18/2010 11:45:00*1.02484*1.02484*1.02534*1.02466
06/18/2010 11:50:00*1.02484*1.02467*1.0252*1.02454
06/18/2010 11:55:00*1.02467*1.02426*1.02471*1.02418
06/18/2010 12:00:00*1.02426*1.02367*1.02444*1.02362
06/18/2010 12:05:00*1.02367*1.02286*1.02367*1.02274
06/18/2010 12:10:00*1.02286*1.0232*1.02336*1.02286
06/18/2010 12:15:00*1.0232*1.02345*1.02398*1.0232
06/18/2010 12:20:00*1.02345*1.0237*1.02392*1.02335
06/18/2010 12:25:00*1.0237*1.02446*1.02476*1.0237
06/18/2010 12:30:00*1.02446*1.02436*1.02478*1.02434
06/18/2010 12:35:00*1.02436*1.02489*1.02508*1.02417
06/18/2010 12:40:00*1.02489*1.02443*1.02507*1.02427
06/18/2010 12:45:00*1.02443*1.02419*1.02445*1.02409
06/18/2010 12:50:00*1.02419*1.02391*1.02419*1.0236
06/18/2010 12:55:00*1.02391*1.02376*1.02391*1.02353
06/18/2010 13:00:00*1.02376*1.02436*1.02462*1.02376
06/18/2010 13:05:00*1.02436*1.02442*1.02464*1.02431
06/18/2010 13:10:00*1.02442*1.02446*1.02476*1.02407
06/18/2010 13:15:00*1.02446*1.02417*1.02457*1.02409
06/18/2010 13:20:00*1.02417*1.02407*1.02431*1.02401
06/18/2010 13:25:00*1.02407*1.02249*1.02407*1.02249
06/18/2010 13:30:00*1.02249*1.0228*1.02285*1.02241
06/18/2010 13:35:00*1.0228*1.0229*1.02305*1.02273
06/18/2010 13:40:00*1.0229*1.02265*1.02296*1.02265
06/18/2010 13:45:00*1.02265*1.02268*1.02286*1.0225
06/18/2010 13:50:00*1.02268*1.02294*1.02313*1.02258
06/18/2010 13:55:00*1.02294*1.02182*1.02317*1.02167
06/18/2010 14:00:00*1.02182*1.02232*1.02232*1.02161
06/18/2010 14:05:00*1.02232*1.02229*1.02249*1.02217
06/18/2010 14:10:00*1.02229*1.02242*1.02248*1.02222
06/18/2010 14:15:00*1.02242*1.02211*1.02244*1.02206
06/18/2010 14:20:00*1.02211*1.02188*1.02223*1.02181
06/18/2010 14:25:00*1.02188*1.02185*1.02188*1.02158
06/18/2010 14:30:00*1.02185*1.02156*1.02186*1.02145
06/18/2010 14:35:00*1.02156*1.02173*1.02195*1.02155
06/18/2010 14:40:00*1.02173*1.02146*1.02209*1.02146
06/18/2010 14:45:00*1.02146*1.02175*1.02183*1.02133
06/18/2010 14:50:00*1.02175*1.02174*1.02175*1.0215
06/18/2010 14:55:00*1.02174*1.02154*1.02184*1.02154
06/18/2010 15:00:00*1.02154*1.02209*1.02209*1.02154
06/18/2010 15:05:00*1.02209*1.02193*1.02224*1.02174
06/18/2010 15:10:00*1.02193*1.02199*1.02213*1.02183
06/18/2010 15:15:00*1.02199*1.02236*1.02258*1.02193
06/18/2010 15:20:00*1.02236*1.02258*1.02265*1.02224
06/18/2010 15:25:00*1.02258*1.02233*1.02261*1.02225
06/18/2010 15:30:00*1.02233*1.02239*1.02239*1.02222
06/18/2010 15:35:00*1.02239*1.02215*1.02239*1.02206
06/18/2010 15:40:00*1.02215*1.02177*1.02224*1.02176
06/18/2010 15:45:00*1.02177*1.02242*1.02247*1.02177
06/18/2010 15:50:00*1.02242*1.02195*1.02242*1.02185
06/18/2010 15:55:00*1.02195*1.02156*1.02202*1.02146
06/18/2010 16:00:00*1.02156*1.02116*1.02168*1.02101
06/18/2010 16:05:00*1.02116*1.02093*1.02116*1.02075
