06/16/2010 17:05:00*1.02405*1.02485*1.02537*1.02405
06/16/2010 17:10:00*1.02485*1.02501*1.02508*1.02463
06/16/2010 17:15:00*1.02501*1.02511*1.02516*1.02491
06/16/2010 17:20:00*1.02511*1.02469*1.02551*1.02469
06/16/2010 17:25:00*1.02469*1.02496*1.02496*1.02468
06/16/2010 17:30:00*1.02496*1.0253*1.02531*1.02492
06/16/2010 17:35:00*1.0253*1.02501*1.02531*1.02501
06/16/2010 17:40:00*1.02501*1.02515*1.02526*1.02499
06/16/2010 17:45:00*1.02515*1.02516*1.02541*1.02512
06/16/2010 17:50:00*1.02516*1.02516*1.0252*1.02516
06/16/2010 17:55:00*1.02516*1.02516*1.02516*1.02516
06/16/2010 18:00:00*1.02516*1.02536*1.02536*1.02507
06/16/2010 18:05:00*1.02536*1.02536*1.02536*1.02508
06/16/2010 18:10:00*1.02536*1.02542*1.02547*1.02532
06/16/2010 18:15:00*1.02542*1.02546*1.02546*1.02541
06/16/2010 18:20:00*1.02546*1.02535*1.02546*1.02535
06/16/2010 18:25:00*1.02535*1.02532*1.0255*1.02532
06/16/2010 18:30:00*1.02532*1.02526*1.02537*1.02514
06/16/2010 18:35:00*1.02526*1.0252*1.02526*1.02514
06/16/2010 18:40:00*1.0252*1.02523*1.02535*1.02518
06/16/2010 18:45:00*1.02523*1.02521*1.02523*1.02519
06/16/2010 18:50:00*1.02521*1.02517*1.02526*1.02508
06/16/2010 18:55:00*1.02517*1.02507*1.02517*1.02496
06/16/2010 19:00:00*1.02507*1.02492*1.0251*1.0249
06/16/2010 19:05:00*1.02492*1.02506*1.02506*1.02461
06/16/2010 19:10:00*1.02506*1.02506*1.02536*1.02486
06/16/2010 19:15:00*1.02506*1.02541*1.02541*1.02486
06/16/2010 19:20:00*1.02541*1.02541*1.0256*1.02527
06/16/2010 19:25:00*1.02541*1.02542*1.0256*1.02529
06/16/2010 19:30:00*1.02542*1.0253*1.02549*1.0253
06/16/2010 19:35:00*1.0253*1.02541*1.02542*1.0253
06/16/2010 19:40:00*1.02541*1.02543*1.0255*1.02532
06/16/2010 19:45:00*1.02543*1.02537*1.02555*1.02531
06/16/2010 19:50:00*1.02537*1.0256*1.0256*1.02536
06/16/2010 19:55:00*1.0256*1.02555*1.0257*1.02547
06/16/2010 20:00:00*1.02555*1.02566*1.02573*1.02554
06/16/2010 20:05:00*1.02566*1.02626*1.02626*1.02549
06/16/2010 20:10:00*1.02626*1.0266*1.02685*1.02626
06/16/2010 20:15:00*1.0266*1.02685*1.0269*1.0265
06/16/2010 20:20:00*1.02685*1.02685*1.027*1.02665
06/16/2010 20:25:00*1.02685*1.0267*1.02701*1.02655
06/16/2010 20:30:00*1.0267*1.02656*1.02671*1.02637
06/16/2010 20:35:00*1.02656*1.02673*1.02705*1.02651
06/16/2010 20:40:00*1.02673*1.02659*1.0268*1.02655
06/16/2010 20:45:00*1.02659*1.02659*1.0267*1.02649
06/16/2010 20:50:00*1.02659*1.02646*1.02664*1.0264
06/16/2010 20:55:00*1.02646*1.027*1.027*1.02643
06/16/2010 21:00:00*1.027*1.0269*1.02705*1.02665
06/16/2010 21:05:00*1.0269*1.02665*1.0269*1.02659
06/16/2010 21:10:00*1.02665*1.0267*1.02685*1.02653
06/16/2010 21:15:00*1.0267*1.027*1.0271*1.02654
06/16/2010 21:20:00*1.027*1.0271*1.0272*1.02677
06/16/2010 21:25:00*1.0271*1.0268*1.0271*1.02665
06/16/2010 21:30:00*1.0268*1.02687*1.0273*1.02642
06/16/2010 21:35:00*1.02687*1.02735*1.0275*1.02687
06/16/2010 21:40:00*1.02735*1.0274*1.0276*1.02718
06/16/2010 21:45:00*1.0274*1.02725*1.02759*1.02725
06/16/2010 21:50:00*1.02725*1.02715*1.0273*1.027
06/16/2010 21:55:00*1.02715*1.02705*1.0273*1.02688
06/16/2010 22:00:00*1.02705*1.02723*1.02723*1.02697
06/16/2010 22:05:00*1.02723*1.0272*1.0274*1.027
06/16/2010 22:10:00*1.0272*1.027*1.02735*1.02672
06/16/2010 22:15:00*1.027*1.02689*1.02715*1.02689
06/16/2010 22:20:00*1.02689*1.0268*1.027*1.02675
06/16/2010 22:25:00*1.0268*1.02671*1.02695*1.02669
06/16/2010 22:30:00*1.02671*1.0267*1.0269*1.0267
06/16/2010 22:35:00*1.0267*1.02656*1.02683*1.0264
06/16/2010 22:40:00*1.02656*1.02675*1.0268*1.02643
06/16/2010 22:45:00*1.02675*1.02675*1.0268*1.02649
06/16/2010 22:50:00*1.02675*1.027*1.02705*1.02646
06/16/2010 22:55:00*1.027*1.0269*1.027*1.02677
06/16/2010 23:00:00*1.0269*1.0269*1.0269*1.02662
06/16/2010 23:05:00*1.0269*1.02664*1.02695*1.02664
06/16/2010 23:10:00*1.02664*1.02651*1.02695*1.02651
06/16/2010 23:15:00*1.02651*1.0268*1.02693*1.02651
06/16/2010 23:20:00*1.0268*1.02647*1.02695*1.02647
06/16/2010 23:25:00*1.02647*1.0268*1.0269*1.02647
06/16/2010 23:30:00*1.0268*1.0267*1.02695*1.02654
06/16/2010 23:35:00*1.0267*1.0268*1.0268*1.0265
06/16/2010 23:40:00*1.0268*1.0272*1.02725*1.02675
06/16/2010 23:45:00*1.0272*1.02725*1.02749*1.02703
06/16/2010 23:50:00*1.02725*1.02735*1.0274*1.0272
06/16/2010 23:55:00*1.02735*1.02745*1.02751*1.02719
06/17/2010 00:00:00*1.02745*1.0273*1.02759*1.02725
06/17/2010 00:05:00*1.0273*1.0275*1.0275*1.0272
06/17/2010 00:10:00*1.0275*1.02732*1.02764*1.0273
06/17/2010 00:15:00*1.02732*1.02745*1.02755*1.02732
06/17/2010 00:20:00*1.02745*1.02745*1.0275*1.02725
06/17/2010 00:25:00*1.02745*1.02745*1.0275*1.02725
06/17/2010 00:30:00*1.02745*1.02735*1.02755*1.02724
06/17/2010 00:35:00*1.02735*1.0275*1.02763*1.02727
06/17/2010 00:40:00*1.0275*1.0276*1.0276*1.02732
06/17/2010 00:45:00*1.0276*1.02755*1.0278*1.0274
06/17/2010 00:50:00*1.02755*1.0273*1.02765*1.0273
06/17/2010 00:55:00*1.0273*1.02719*1.02745*1.0271
06/17/2010 01:00:00*1.02719*1.02736*1.02771*1.02694
06/17/2010 01:05:00*1.02736*1.0278*1.028*1.02736
06/17/2010 01:10:00*1.0278*1.02751*1.0278*1.02736
06/17/2010 01:15:00*1.02751*1.0275*1.02761*1.02746
06/17/2010 01:20:00*1.0275*1.02711*1.02751*1.02711
06/17/2010 01:25:00*1.02711*1.02709*1.02746*1.02701
06/17/2010 01:30:00*1.02709*1.02726*1.02731*1.02706
06/17/2010 01:35:00*1.02726*1.02736*1.02766*1.02721
06/17/2010 01:40:00*1.02736*1.0274*1.02776*1.02736
06/17/2010 01:45:00*1.0274*1.02745*1.02771*1.02735
06/17/2010 01:50:00*1.02745*1.0273*1.02765*1.0273
06/17/2010 01:55:00*1.0273*1.02715*1.0275*1.02707
06/17/2010 02:00:00*1.02715*1.02658*1.02733*1.02655
06/17/2010 02:05:00*1.02658*1.02686*1.02697*1.02651
06/17/2010 02:10:00*1.02686*1.02644*1.02686*1.02644
06/17/2010 02:15:00*1.02644*1.02651*1.0269*1.02639
06/17/2010 02:20:00*1.02651*1.02706*1.02735*1.02651
06/17/2010 02:25:00*1.02706*1.02691*1.0273*1.02657
06/17/2010 02:30:00*1.02691*1.02696*1.0271*1.02675
06/17/2010 02:35:00*1.02696*1.02686*1.02726*1.02679
06/17/2010 02:40:00*1.02686*1.027*1.02717*1.02677
06/17/2010 02:45:00*1.027*1.02708*1.02711*1.02661
06/17/2010 02:50:00*1.02708*1.02745*1.02768*1.02708
06/17/2010 02:55:00*1.02745*1.0278*1.02828*1.02745
06/17/2010 03:00:00*1.0278*1.02785*1.02808*1.02766
06/17/2010 03:05:00*1.02785*1.0278*1.02827*1.0277
06/17/2010 03:10:00*1.0278*1.02822*1.02854*1.0278
06/17/2010 03:15:00*1.02822*1.02897*1.02906*1.02807
06/17/2010 03:20:00*1.02897*1.02841*1.02931*1.02836
06/17/2010 03:25:00*1.02841*1.02829*1.02873*1.02806
06/17/2010 03:30:00*1.02829*1.028*1.02878*1.02793
06/17/2010 03:35:00*1.028*1.02703*1.02813*1.02697
06/17/2010 03:40:00*1.02703*1.02793*1.02793*1.02703
06/17/2010 03:45:00*1.02793*1.02741*1.02807*1.02709
06/17/2010 03:50:00*1.02741*1.02793*1.02823*1.02741
06/17/2010 03:55:00*1.02793*1.0281*1.02874*1.0278
06/17/2010 04:00:00*1.0281*1.0285*1.02851*1.0278
06/17/2010 04:05:00*1.0285*1.02741*1.02853*1.02732
06/17/2010 04:10:00*1.02741*1.0268*1.02788*1.0267
06/17/2010 04:15:00*1.0268*1.02638*1.02684*1.02591
06/17/2010 04:20:00*1.02638*1.02657*1.02698*1.02632
06/17/2010 04:25:00*1.02657*1.02571*1.02657*1.02571
06/17/2010 04:30:00*1.02571*1.02507*1.0259*1.02507
06/17/2010 04:35:00*1.02507*1.02471*1.02507*1.02445
06/17/2010 04:40:00*1.02471*1.02459*1.02497*1.02415
06/17/2010 04:45:00*1.02459*1.02445*1.02514*1.02389
06/17/2010 04:50:00*1.02445*1.02438*1.02465*1.0241
06/17/2010 04:55:00*1.02438*1.02493*1.02494*1.02412
06/17/2010 05:00:00*1.02493*1.02502*1.02532*1.0244
06/17/2010 05:05:00*1.02502*1.0248*1.02517*1.0245
06/17/2010 05:10:00*1.0248*1.02507*1.02527*1.0245
06/17/2010 05:15:00*1.02507*1.02386*1.02522*1.02357
06/17/2010 05:20:00*1.02386*1.02265*1.02386*1.02253
06/17/2010 05:25:00*1.02265*1.02243*1.0231*1.02243
06/17/2010 05:30:00*1.02243*1.02305*1.0232*1.02229
06/17/2010 05:35:00*1.02305*1.02323*1.02323*1.0226
06/17/2010 05:40:00*1.02323*1.02296*1.02336*1.0225
06/17/2010 05:45:00*1.02296*1.02279*1.02374*1.02245
06/17/2010 05:50:00*1.02279*1.02287*1.02317*1.02263
06/17/2010 05:55:00*1.02287*1.02283*1.02295*1.02258
06/17/2010 06:00:00*1.02283*1.0238*1.02403*1.02283
06/17/2010 06:05:00*1.0238*1.02394*1.02399*1.02342
06/17/2010 06:10:00*1.02394*1.02439*1.02482*1.02394
06/17/2010 06:15:00*1.02439*1.02439*1.02472*1.02437
06/17/2010 06:20:00*1.02439*1.02475*1.02496*1.02432
06/17/2010 06:25:00*1.02475*1.02496*1.02546*1.02474
06/17/2010 06:30:00*1.02496*1.02469*1.02496*1.02451
06/17/2010 06:35:00*1.02469*1.02466*1.02493*1.02459
06/17/2010 06:40:00*1.02466*1.0245*1.02488*1.0245
06/17/2010 06:45:00*1.0245*1.02469*1.02534*1.02447
06/17/2010 06:50:00*1.02469*1.02456*1.02496*1.02431
06/17/2010 06:55:00*1.02456*1.02422*1.02456*1.02351
06/17/2010 07:00:00*1.02422*1.02407*1.02441*1.02377
06/17/2010 07:05:00*1.02407*1.02367*1.02422*1.02362
06/17/2010 07:10:00*1.02367*1.0237*1.02407*1.02365
06/17/2010 07:15:00*1.0237*1.02407*1.0241*1.0236
06/17/2010 07:20:00*1.02407*1.02368*1.02407*1.02363
06/17/2010 07:25:00*1.02368*1.02325*1.02368*1.02313
06/17/2010 07:30:00*1.02325*1.02362*1.02362*1.02317
06/17/2010 07:35:00*1.02362*1.02357*1.02367*1.02331
06/17/2010 07:40:00*1.02357*1.02376*1.02422*1.02357
06/17/2010 07:45:00*1.02376*1.02375*1.02402*1.02366
06/17/2010 07:50:00*1.02375*1.02409*1.02432*1.02375
06/17/2010 07:55:00*1.02409*1.02445*1.02446*1.02396
06/17/2010 08:00:00*1.02445*1.02393*1.02446*1.02393
06/17/2010 08:05:00*1.02393*1.02388*1.02439*1.02362
06/17/2010 08:10:00*1.02388*1.02421*1.02426*1.02365
06/17/2010 08:15:00*1.02421*1.02452*1.02467*1.02417
06/17/2010 08:20:00*1.02452*1.02417*1.02497*1.02396
06/17/2010 08:25:00*1.02417*1.02467*1.02506*1.02417
06/17/2010 08:30:00*1.02467*1.02396*1.02472*1.02374
06/17/2010 08:35:00*1.02396*1.02522*1.02538*1.02385
06/17/2010 08:40:00*1.02522*1.02527*1.02576*1.02473
06/17/2010 08:45:00*1.02527*1.02479*1.02547*1.02432
06/17/2010 08:50:00*1.02479*1.02555*1.02573*1.02477
06/17/2010 08:55:00*1.02555*1.025*1.02596*1.025
06/17/2010 09:00:00*1.025*1.02475*1.02506*1.02466
06/17/2010 09:05:00*1.02475*1.02459*1.02475*1.02417
06/17/2010 09:10:00*1.02459*1.02527*1.02548*1.02459
06/17/2010 09:15:00*1.02527*1.02481*1.02559*1.02481
06/17/2010 09:20:00*1.02481*1.02503*1.02533*1.02426
06/17/2010 09:25:00*1.02503*1.0253*1.02533*1.02455
06/17/2010 09:30:00*1.0253*1.02568*1.0262*1.02525
06/17/2010 09:35:00*1.02568*1.02538*1.02614*1.02537
06/17/2010 09:40:00*1.02538*1.02576*1.02629*1.02504
06/17/2010 09:45:00*1.02576*1.02723*1.02748*1.02576
06/17/2010 09:50:00*1.02723*1.02721*1.02763*1.02641
06/17/2010 09:55:00*1.02721*1.02698*1.02745*1.02669
06/17/2010 10:00:00*1.02698*1.02667*1.02698*1.02628
06/17/2010 10:05:00*1.02667*1.02785*1.02872*1.02667
06/17/2010 10:10:00*1.02785*1.02821*1.02843*1.02752
06/17/2010 10:15:00*1.02821*1.02976*1.02987*1.02821
06/17/2010 10:20:00*1.02976*1.03036*1.03109*1.02969
06/17/2010 10:25:00*1.03036*1.03001*1.03038*1.02965
06/17/2010 10:30:00*1.03001*1.03018*1.03081*1.02981
06/17/2010 10:35:00*1.03018*1.03075*1.03126*1.03003
06/17/2010 10:40:00*1.03075*1.03156*1.03236*1.03075
06/17/2010 10:45:00*1.03156*1.03205*1.03236*1.03148
06/17/2010 10:50:00*1.03205*1.03238*1.03366*1.03205
06/17/2010 10:55:00*1.03238*1.0321*1.03343*1.0321
06/17/2010 11:00:00*1.0321*1.03137*1.03236*1.03112
06/17/2010 11:05:00*1.03137*1.03109*1.03177*1.03097
06/17/2010 11:10:00*1.03109*1.03137*1.03157*1.03093
06/17/2010 11:15:00*1.03137*1.03033*1.03145*1.02998
06/17/2010 11:20:00*1.03033*1.03109*1.03109*1.03015
06/17/2010 11:25:00*1.03109*1.03019*1.03109*1.02997
06/17/2010 11:30:00*1.03019*1.02868*1.03019*1.02853
06/17/2010 11:35:00*1.02868*1.02809*1.02868*1.02709
06/17/2010 11:40:00*1.02809*1.02865*1.02885*1.02797
06/17/2010 11:45:00*1.02865*1.02886*1.02899*1.02844
06/17/2010 11:50:00*1.02886*1.02847*1.02923*1.02823
06/17/2010 11:55:00*1.02847*1.02853*1.02876*1.02843
06/17/2010 12:00:00*1.02853*1.02817*1.02861*1.02807
06/17/2010 12:05:00*1.02817*1.02847*1.02861*1.02806
06/17/2010 12:10:00*1.02847*1.02876*1.02886*1.02826
06/17/2010 12:15:00*1.02876*1.02931*1.02936*1.02866
06/17/2010 12:20:00*1.02931*1.02861*1.02941*1.02856
06/17/2010 12:25:00*1.02861*1.02861*1.02903*1.02855
06/17/2010 12:30:00*1.02861*1.02976*1.02982*1.02852
06/17/2010 12:35:00*1.02976*1.02966*1.02986*1.02958
06/17/2010 12:40:00*1.02966*1.02854*1.03003*1.02848
06/17/2010 12:45:00*1.02854*1.02839*1.02873*1.02788
06/17/2010 12:50:00*1.02839*1.02859*1.02917*1.02836
06/17/2010 12:55:00*1.02859*1.0287*1.02891*1.02858
06/17/2010 13:00:00*1.0287*1.02854*1.02878*1.02841
06/17/2010 13:05:00*1.02854*1.0286*1.02878*1.02848
06/17/2010 13:10:00*1.0286*1.02861*1.02887*1.02849
06/17/2010 13:15:00*1.02861*1.02867*1.02875*1.02855
06/17/2010 13:20:00*1.02867*1.02854*1.02873*1.02841
06/17/2010 13:25:00*1.02854*1.02842*1.02854*1.02833
06/17/2010 13:30:00*1.02842*1.02877*1.0288*1.02842
06/17/2010 13:35:00*1.02877*1.02875*1.0289*1.02862
06/17/2010 13:40:00*1.02875*1.02865*1.02877*1.02856
06/17/2010 13:45:00*1.02865*1.02832*1.02883*1.02826
06/17/2010 13:50:00*1.02832*1.02786*1.02874*1.02786
06/17/2010 13:55:00*1.02786*1.02792*1.02795*1.02767
06/17/2010 14:00:00*1.02792*1.02606*1.02793*1.02602
06/17/2010 14:05:00*1.02606*1.02505*1.02606*1.02471
06/17/2010 14:10:00*1.02505*1.02511*1.02551*1.02471
06/17/2010 14:15:00*1.02511*1.02596*1.02601*1.02494
06/17/2010 14:20:00*1.02596*1.02613*1.02626*1.02529
06/17/2010 14:25:00*1.02613*1.02611*1.02616*1.0259
06/17/2010 14:30:00*1.02611*1.02666*1.02666*1.02607
06/17/2010 14:35:00*1.02666*1.02675*1.02687*1.02656
06/17/2010 14:40:00*1.02675*1.02733*1.02736*1.02651
06/17/2010 14:45:00*1.02733*1.02836*1.02841*1.02731
06/17/2010 14:50:00*1.02836*1.02841*1.02846*1.02807
06/17/2010 14:55:00*1.02841*1.02831*1.02846*1.02821
06/17/2010 15:00:00*1.02831*1.02811*1.02831*1.02753
06/17/2010 15:05:00*1.02811*1.02871*1.02886*1.02798
06/17/2010 15:10:00*1.02871*1.02863*1.02884*1.0284
06/17/2010 15:15:00*1.02863*1.02931*1.02931*1.02822
06/17/2010 15:20:00*1.02931*1.02886*1.02961*1.02886
06/17/2010 15:25:00*1.02886*1.02871*1.02909*1.02843
06/17/2010 15:30:00*1.02871*1.02884*1.02915*1.02866
06/17/2010 15:35:00*1.02884*1.02837*1.02891*1.02832
06/17/2010 15:40:00*1.02837*1.02808*1.02844*1.02807
06/17/2010 15:45:00*1.02808*1.02824*1.02838*1.02797
06/17/2010 15:50:00*1.02824*1.02786*1.02827*1.0278
06/17/2010 15:55:00*1.02786*1.02681*1.02786*1.02663
06/17/2010 16:00:00*1.02681*1.02692*1.02703*1.02663
06/17/2010 16:05:00*1.02692*1.02715*1.02732*1.02677
06/17/2010 16:10:00*1.02715*1.02705*1.02733*1.02673
06/17/2010 16:15:00*1.02705*1.02693*1.02715*1.02693
06/17/2010 16:20:00*1.02693*1.02707*1.02711*1.02675
06/17/2010 16:25:00*1.02707*1.02707*1.02711*1.02688
06/17/2010 16:30:00*1.02707*1.02748*1.02751*1.02695
06/17/2010 16:35:00*1.02748*1.02761*1.02816*1.02721
06/17/2010 16:40:00*1.02761*1.02801*1.02801*1.02756
06/17/2010 16:45:00*1.02801*1.02771*1.02801*1.02771
06/17/2010 16:50:00*1.02771*1.02772*1.02801*1.02736
06/17/2010 16:55:00*1.02772*1.02781*1.02805*1.02757
06/17/2010 17:00:00*1.02781*1.02759*1.02791*1.02739
