06/15/2010 17:05:00*1.02528*1.02522*1.02537*1.02518
06/15/2010 17:10:00*1.02522*1.02555*1.02572*1.02518
06/15/2010 17:15:00*1.02555*1.02561*1.02563*1.0255
06/15/2010 17:20:00*1.02561*1.02562*1.02563*1.02453
06/15/2010 17:25:00*1.02562*1.02542*1.02578*1.02462
06/15/2010 17:30:00*1.02542*1.02431*1.02543*1.02431
06/15/2010 17:35:00*1.02431*1.02556*1.02558*1.02431
06/15/2010 17:40:00*1.02556*1.02557*1.02558*1.02548
06/15/2010 17:45:00*1.02557*1.02561*1.02577*1.02542
06/15/2010 17:50:00*1.02561*1.0249*1.02561*1.0249
06/15/2010 17:55:00*1.0249*1.02498*1.02514*1.0248
06/15/2010 18:00:00*1.02498*1.02498*1.02505*1.02496
06/15/2010 18:05:00*1.02498*1.02504*1.02514*1.02497
06/15/2010 18:10:00*1.02504*1.02502*1.02509*1.0249
06/15/2010 18:15:00*1.02502*1.02509*1.02509*1.02491
06/15/2010 18:20:00*1.02509*1.02497*1.02509*1.02484
06/15/2010 18:25:00*1.02497*1.02502*1.02509*1.02485
06/15/2010 18:30:00*1.02502*1.02495*1.02516*1.02489
06/15/2010 18:35:00*1.02495*1.02539*1.02554*1.02495
06/15/2010 18:40:00*1.02539*1.02552*1.02569*1.02539
06/15/2010 18:45:00*1.02552*1.02538*1.02557*1.02537
06/15/2010 18:50:00*1.02538*1.02536*1.02546*1.02533
06/15/2010 18:55:00*1.02536*1.02571*1.02578*1.02536
06/15/2010 19:00:00*1.02571*1.02565*1.02571*1.02565
06/15/2010 19:05:00*1.02565*1.02521*1.0258*1.02521
06/15/2010 19:10:00*1.02521*1.0257*1.02571*1.02521
06/15/2010 19:15:00*1.0257*1.02529*1.02583*1.02511
06/15/2010 19:20:00*1.02529*1.02518*1.02562*1.02518
06/15/2010 19:25:00*1.02518*1.02505*1.02542*1.02505
06/15/2010 19:30:00*1.02505*1.02541*1.02541*1.02503
06/15/2010 19:35:00*1.02541*1.02594*1.02601*1.02504
06/15/2010 19:40:00*1.02594*1.02587*1.02594*1.02559
06/15/2010 19:45:00*1.02587*1.0258*1.0261*1.02572
06/15/2010 19:50:00*1.0258*1.0258*1.02585*1.0252
06/15/2010 19:55:00*1.0258*1.026*1.0261*1.02562
06/15/2010 20:00:00*1.026*1.0259*1.0261*1.02581
06/15/2010 20:05:00*1.0259*1.02587*1.02601*1.02552
06/15/2010 20:10:00*1.02587*1.02595*1.02605*1.02556
06/15/2010 20:15:00*1.02595*1.0259*1.02596*1.02577
06/15/2010 20:20:00*1.0259*1.02585*1.02595*1.02554
06/15/2010 20:25:00*1.02585*1.0259*1.02595*1.02548
06/15/2010 20:30:00*1.0259*1.02552*1.0259*1.02552
06/15/2010 20:35:00*1.02552*1.02581*1.02581*1.02546
06/15/2010 20:40:00*1.02581*1.02562*1.0259*1.02562
06/15/2010 20:45:00*1.02562*1.02605*1.0261*1.02562
06/15/2010 20:50:00*1.02605*1.02605*1.0261*1.02571
06/15/2010 20:55:00*1.02605*1.0259*1.0261*1.02571
06/15/2010 21:00:00*1.0259*1.02572*1.026*1.02571
06/15/2010 21:05:00*1.02572*1.0262*1.0264*1.02572
06/15/2010 21:10:00*1.0262*1.0261*1.02623*1.02593
06/15/2010 21:15:00*1.0261*1.0261*1.02613*1.02592
06/15/2010 21:20:00*1.0261*1.0262*1.0262*1.0259
06/15/2010 21:25:00*1.0262*1.0262*1.02625*1.02587
06/15/2010 21:30:00*1.0262*1.02589*1.0262*1.02587
06/15/2010 21:35:00*1.02589*1.0262*1.0262*1.02589
06/15/2010 21:40:00*1.0262*1.0261*1.0262*1.02583
06/15/2010 21:45:00*1.0261*1.02582*1.0261*1.02582
06/15/2010 21:50:00*1.02582*1.0261*1.02615*1.02582
06/15/2010 21:55:00*1.0261*1.02584*1.0261*1.02582
06/15/2010 22:00:00*1.02584*1.026*1.02615*1.02582
06/15/2010 22:05:00*1.026*1.02558*1.02605*1.02558
06/15/2010 22:10:00*1.02558*1.02613*1.02613*1.02558
06/15/2010 22:15:00*1.02613*1.0261*1.02615*1.02566
06/15/2010 22:20:00*1.0261*1.0261*1.02613*1.0258
06/15/2010 22:25:00*1.0261*1.02565*1.02613*1.02565
06/15/2010 22:30:00*1.02565*1.0262*1.02635*1.02565
06/15/2010 22:35:00*1.0262*1.02645*1.0265*1.02575
06/15/2010 22:40:00*1.02645*1.02635*1.02655*1.02591
06/15/2010 22:45:00*1.02635*1.02632*1.02661*1.02601
06/15/2010 22:50:00*1.02632*1.0262*1.0264*1.02618
06/15/2010 22:55:00*1.0262*1.02611*1.0262*1.0261
06/15/2010 23:00:00*1.02611*1.02572*1.0262*1.02572
06/15/2010 23:05:00*1.02572*1.0262*1.0262*1.02572
06/15/2010 23:10:00*1.0262*1.02574*1.0262*1.02574
06/15/2010 23:15:00*1.02574*1.0261*1.0262*1.02571
06/15/2010 23:20:00*1.0261*1.0261*1.02615*1.0257
06/15/2010 23:25:00*1.0261*1.02562*1.02615*1.02562
06/15/2010 23:30:00*1.02562*1.02559*1.026*1.02559
06/15/2010 23:35:00*1.02559*1.02608*1.0262*1.02559
06/15/2010 23:40:00*1.02608*1.02601*1.0261*1.02581
06/15/2010 23:45:00*1.02601*1.02586*1.02605*1.02576
06/15/2010 23:50:00*1.02586*1.02596*1.02601*1.02558
06/15/2010 23:55:00*1.02596*1.02586*1.02601*1.02573
06/16/2010 00:00:00*1.02586*1.02588*1.02601*1.02564
06/16/2010 00:05:00*1.02588*1.02601*1.02601*1.02566
06/16/2010 00:10:00*1.02601*1.02641*1.02641*1.02575
06/16/2010 00:15:00*1.02641*1.02641*1.02646*1.02616
06/16/2010 00:20:00*1.02641*1.02631*1.02641*1.02606
06/16/2010 00:25:00*1.02631*1.02605*1.02641*1.0259
06/16/2010 00:30:00*1.02605*1.02635*1.02645*1.02601
06/16/2010 00:35:00*1.02635*1.02625*1.02635*1.02599
06/16/2010 00:40:00*1.02625*1.02635*1.02645*1.02615
06/16/2010 00:45:00*1.02635*1.02626*1.0264*1.02587
06/16/2010 00:50:00*1.02626*1.02626*1.02626*1.02611
06/16/2010 00:55:00*1.02626*1.02591*1.02626*1.02583
06/16/2010 01:00:00*1.02591*1.0259*1.02601*1.02581
06/16/2010 01:05:00*1.0259*1.02605*1.02613*1.02565
06/16/2010 01:10:00*1.02605*1.02595*1.02605*1.02584
06/16/2010 01:15:00*1.02595*1.02613*1.02635*1.02566
06/16/2010 01:20:00*1.02613*1.02615*1.02625*1.02601
06/16/2010 01:25:00*1.02615*1.02584*1.02625*1.0258
06/16/2010 01:30:00*1.02584*1.0259*1.02625*1.02584
06/16/2010 01:35:00*1.0259*1.026*1.02633*1.02587
06/16/2010 01:40:00*1.026*1.02585*1.02607*1.02563
06/16/2010 01:45:00*1.02585*1.02565*1.02585*1.02555
06/16/2010 01:50:00*1.02565*1.02545*1.02575*1.0254
06/16/2010 01:55:00*1.02545*1.02535*1.02555*1.02527
06/16/2010 02:00:00*1.02535*1.02524*1.02566*1.02501
06/16/2010 02:05:00*1.02524*1.02558*1.02572*1.02508
06/16/2010 02:10:00*1.02558*1.02546*1.02571*1.02526
06/16/2010 02:15:00*1.02546*1.02532*1.02559*1.02522
06/16/2010 02:20:00*1.02532*1.02545*1.02557*1.02509
06/16/2010 02:25:00*1.02545*1.02523*1.0255*1.02516
06/16/2010 02:30:00*1.02523*1.02476*1.02523*1.02476
06/16/2010 02:35:00*1.02476*1.02475*1.025*1.0247
06/16/2010 02:40:00*1.02475*1.02457*1.02481*1.02452
06/16/2010 02:45:00*1.02457*1.02463*1.02477*1.02456
06/16/2010 02:50:00*1.02463*1.02475*1.02475*1.02453
06/16/2010 02:55:00*1.02475*1.02476*1.02478*1.0246
06/16/2010 03:00:00*1.02476*1.02478*1.02534*1.02459
06/16/2010 03:05:00*1.02478*1.02601*1.02644*1.02468
06/16/2010 03:10:00*1.02601*1.02626*1.02633*1.02552
06/16/2010 03:15:00*1.02626*1.02666*1.02683*1.02584
06/16/2010 03:20:00*1.02666*1.02729*1.02729*1.02626
06/16/2010 03:25:00*1.02729*1.0266*1.02736*1.0266
06/16/2010 03:30:00*1.0266*1.02694*1.02717*1.0264
06/16/2010 03:35:00*1.02694*1.02748*1.02765*1.02684
06/16/2010 03:40:00*1.02748*1.02773*1.02774*1.02719
06/16/2010 03:45:00*1.02773*1.02831*1.0284*1.0274
06/16/2010 03:50:00*1.02831*1.02836*1.02871*1.02822
06/16/2010 03:55:00*1.02836*1.02893*1.02893*1.02819
06/16/2010 04:00:00*1.02893*1.02858*1.02911*1.02821
06/16/2010 04:05:00*1.02858*1.02884*1.02926*1.02856
06/16/2010 04:10:00*1.02884*1.02865*1.0289*1.02821
06/16/2010 04:15:00*1.02865*1.02772*1.02873*1.02762
06/16/2010 04:20:00*1.02772*1.02853*1.02857*1.02766
06/16/2010 04:25:00*1.02853*1.0283*1.02875*1.0282
06/16/2010 04:30:00*1.0283*1.02811*1.02856*1.02781
06/16/2010 04:35:00*1.02811*1.0277*1.02839*1.0277
06/16/2010 04:40:00*1.0277*1.0274*1.02791*1.02712
06/16/2010 04:45:00*1.0274*1.02784*1.02806*1.02721
06/16/2010 04:50:00*1.02784*1.02758*1.02784*1.02716
06/16/2010 04:55:00*1.02758*1.02726*1.02773*1.02726
06/16/2010 05:00:00*1.02726*1.02741*1.02825*1.02724
06/16/2010 05:05:00*1.02741*1.02875*1.02891*1.02735
06/16/2010 05:10:00*1.02875*1.02885*1.02899*1.02845
06/16/2010 05:15:00*1.02885*1.02877*1.02914*1.02861
06/16/2010 05:20:00*1.02877*1.02927*1.0295*1.02866
06/16/2010 05:25:00*1.02927*1.02891*1.02932*1.02891
06/16/2010 05:30:00*1.02891*1.02921*1.0294*1.0289
06/16/2010 05:35:00*1.02921*1.02895*1.02931*1.02895
06/16/2010 05:40:00*1.02895*1.02896*1.02911*1.0288
06/16/2010 05:45:00*1.02896*1.02865*1.02911*1.02855
06/16/2010 05:50:00*1.02865*1.02846*1.02881*1.02815
06/16/2010 05:55:00*1.02846*1.0279*1.02846*1.0279
06/16/2010 06:00:00*1.0279*1.02825*1.0284*1.0278
06/16/2010 06:05:00*1.02825*1.02836*1.02846*1.02796
06/16/2010 06:10:00*1.02836*1.02821*1.02836*1.02771
06/16/2010 06:15:00*1.02821*1.02787*1.02821*1.02742
06/16/2010 06:20:00*1.02787*1.02842*1.02848*1.02781
06/16/2010 06:25:00*1.02842*1.02771*1.02846*1.0277
06/16/2010 06:30:00*1.02771*1.02744*1.02771*1.02732
06/16/2010 06:35:00*1.02744*1.02746*1.0276*1.02732
06/16/2010 06:40:00*1.02746*1.02749*1.0278*1.0274
06/16/2010 06:45:00*1.02749*1.02817*1.02828*1.02749
06/16/2010 06:50:00*1.02817*1.02846*1.02879*1.02811
06/16/2010 06:55:00*1.02846*1.02842*1.02884*1.02842
06/16/2010 07:00:00*1.02842*1.0286*1.02866*1.02837
06/16/2010 07:05:00*1.0286*1.02811*1.0286*1.02769
06/16/2010 07:10:00*1.02811*1.02867*1.02867*1.02791
06/16/2010 07:15:00*1.02867*1.02862*1.02868*1.02837
06/16/2010 07:20:00*1.02862*1.02842*1.02862*1.02827
06/16/2010 07:25:00*1.02842*1.02744*1.02843*1.02737
06/16/2010 07:30:00*1.02744*1.02852*1.02861*1.02744
06/16/2010 07:35:00*1.02852*1.02861*1.02864*1.02837
06/16/2010 07:40:00*1.02861*1.02862*1.02862*1.02828
06/16/2010 07:45:00*1.02862*1.02857*1.02913*1.02836
06/16/2010 07:50:00*1.02857*1.02947*1.02947*1.02836
06/16/2010 07:55:00*1.02947*1.02866*1.02976*1.02866
06/16/2010 08:00:00*1.02866*1.0281*1.02867*1.02805
06/16/2010 08:05:00*1.0281*1.02924*1.02936*1.02803
06/16/2010 08:10:00*1.02924*1.02945*1.02946*1.02896
06/16/2010 08:15:00*1.02945*1.02883*1.02973*1.02874
06/16/2010 08:20:00*1.02883*1.02881*1.02914*1.02829
06/16/2010 08:25:00*1.02881*1.02936*1.02939*1.02872
06/16/2010 08:30:00*1.02936*1.02957*1.02963*1.02932
06/16/2010 08:35:00*1.02957*1.03083*1.03143*1.02957
06/16/2010 08:40:00*1.03083*1.03157*1.03218*1.03082
06/16/2010 08:45:00*1.03157*1.03116*1.03183*1.03097
06/16/2010 08:50:00*1.03116*1.03066*1.03149*1.03066
06/16/2010 08:55:00*1.03066*1.03005*1.03084*1.03005
06/16/2010 09:00:00*1.03005*1.03046*1.03083*1.03005
06/16/2010 09:05:00*1.03046*1.0309*1.03102*1.03046
06/16/2010 09:10:00*1.0309*1.0308*1.03113*1.03075
06/16/2010 09:15:00*1.0308*1.03041*1.0308*1.03025
06/16/2010 09:20:00*1.03041*1.02983*1.03051*1.02976
06/16/2010 09:25:00*1.02983*1.02912*1.03003*1.02898
06/16/2010 09:30:00*1.02912*1.02885*1.0292*1.0282
06/16/2010 09:35:00*1.02885*1.02896*1.02991*1.02852
06/16/2010 09:40:00*1.02896*1.0284*1.02936*1.02826
06/16/2010 09:45:00*1.0284*1.02695*1.0284*1.02695
06/16/2010 09:50:00*1.02695*1.02683*1.02781*1.02652
06/16/2010 09:55:00*1.02683*1.02753*1.0279*1.02675
06/16/2010 10:00:00*1.02753*1.02586*1.02753*1.02562
06/16/2010 10:05:00*1.02586*1.02664*1.02674*1.02574
06/16/2010 10:10:00*1.02664*1.02733*1.02737*1.02664
06/16/2010 10:15:00*1.02733*1.02663*1.02761*1.02663
06/16/2010 10:20:00*1.02663*1.0271*1.02738*1.02663
06/16/2010 10:25:00*1.0271*1.02803*1.02806*1.02701
06/16/2010 10:30:00*1.02803*1.02766*1.02843*1.02733
06/16/2010 10:35:00*1.02766*1.02846*1.02907*1.02759
06/16/2010 10:40:00*1.02846*1.028*1.02878*1.02758
06/16/2010 10:45:00*1.028*1.02717*1.028*1.02695
06/16/2010 10:50:00*1.02717*1.02787*1.02797*1.02704
06/16/2010 10:55:00*1.02787*1.02747*1.02815*1.0272
06/16/2010 11:00:00*1.02747*1.02477*1.02757*1.02464
06/16/2010 11:05:00*1.02477*1.02566*1.02628*1.02477
06/16/2010 11:10:00*1.02566*1.02498*1.02566*1.0246
06/16/2010 11:15:00*1.02498*1.02503*1.0257*1.02493
06/16/2010 11:20:00*1.02503*1.02433*1.02522*1.02433
06/16/2010 11:25:00*1.02433*1.02403*1.02456*1.02403
06/16/2010 11:30:00*1.02403*1.02307*1.02406*1.02261
06/16/2010 11:35:00*1.02307*1.02302*1.02313*1.02246
06/16/2010 11:40:00*1.02302*1.02282*1.02322*1.02271
06/16/2010 11:45:00*1.02282*1.0228*1.02291*1.02233
06/16/2010 11:50:00*1.0228*1.02356*1.02361*1.0228
06/16/2010 11:55:00*1.02356*1.02313*1.02356*1.02273
06/16/2010 12:00:00*1.02313*1.02351*1.02361*1.02307
06/16/2010 12:05:00*1.02351*1.02292*1.02351*1.0229
06/16/2010 12:10:00*1.02292*1.02309*1.02333*1.02292
06/16/2010 12:15:00*1.02309*1.02338*1.02346*1.02309
06/16/2010 12:20:00*1.02338*1.02346*1.02346*1.02332
06/16/2010 12:25:00*1.02346*1.02356*1.02361*1.02341
06/16/2010 12:30:00*1.02356*1.02354*1.02361*1.02346
06/16/2010 12:35:00*1.02354*1.02396*1.024*1.02343
06/16/2010 12:40:00*1.02396*1.02396*1.02401*1.0237
06/16/2010 12:45:00*1.02396*1.0241*1.02439*1.02392
06/16/2010 12:50:00*1.0241*1.02453*1.02453*1.0238
06/16/2010 12:55:00*1.02453*1.02451*1.02481*1.02451
06/16/2010 13:00:00*1.02451*1.0246*1.02469*1.02449
06/16/2010 13:05:00*1.0246*1.02462*1.02494*1.02455
06/16/2010 13:10:00*1.02462*1.02475*1.0248*1.02451
06/16/2010 13:15:00*1.02475*1.02491*1.02508*1.02473
06/16/2010 13:20:00*1.02491*1.02489*1.02496*1.02471
06/16/2010 13:25:00*1.02489*1.02401*1.02489*1.02401
06/16/2010 13:30:00*1.02401*1.02392*1.02401*1.02356
06/16/2010 13:35:00*1.02392*1.02476*1.02541*1.02392
06/16/2010 13:40:00*1.02476*1.02436*1.02476*1.02421
06/16/2010 13:45:00*1.02436*1.02465*1.02479*1.02431
06/16/2010 13:50:00*1.02465*1.02421*1.02477*1.0242
06/16/2010 13:55:00*1.02421*1.02417*1.02442*1.02393
06/16/2010 14:00:00*1.02417*1.0239*1.02417*1.02365
06/16/2010 14:05:00*1.0239*1.02283*1.0239*1.02278
06/16/2010 14:10:00*1.02283*1.02307*1.02337*1.02283
06/16/2010 14:15:00*1.02307*1.02344*1.02351*1.02276
06/16/2010 14:20:00*1.02344*1.02367*1.02374*1.02332
06/16/2010 14:25:00*1.02367*1.02342*1.02367*1.023
06/16/2010 14:30:00*1.02342*1.02367*1.02379*1.02342
06/16/2010 14:35:00*1.02367*1.02356*1.02377*1.0233
06/16/2010 14:40:00*1.02356*1.02456*1.02456*1.02356
06/16/2010 14:45:00*1.02456*1.02451*1.02524*1.02442
06/16/2010 14:50:00*1.02451*1.02417*1.02486*1.02417
06/16/2010 14:55:00*1.02417*1.02413*1.02471*1.02386
06/16/2010 15:00:00*1.02413*1.02402*1.02427*1.02395
06/16/2010 15:05:00*1.02402*1.02436*1.02489*1.02402
06/16/2010 15:10:00*1.02436*1.02465*1.02485*1.02425
06/16/2010 15:15:00*1.02465*1.02472*1.02497*1.0246
06/16/2010 15:20:00*1.02472*1.02548*1.02548*1.02472
06/16/2010 15:25:00*1.02548*1.02578*1.02618*1.02548
06/16/2010 15:30:00*1.02578*1.02532*1.02588*1.02498
06/16/2010 15:35:00*1.02532*1.02545*1.02577*1.02525
06/16/2010 15:40:00*1.02545*1.02482*1.02562*1.02478
06/16/2010 15:45:00*1.02482*1.025*1.02533*1.02458
06/16/2010 15:50:00*1.025*1.02438*1.02508*1.02428
06/16/2010 15:55:00*1.02438*1.02441*1.02467*1.02417
06/16/2010 16:00:00*1.02441*1.02512*1.02512*1.02422
06/16/2010 16:05:00*1.02512*1.02485*1.02531*1.02485
06/16/2010 16:10:00*1.02485*1.0247*1.02496*1.02466
06/16/2010 16:15:00*1.0247*1.02497*1.02505*1.02446
06/16/2010 16:20:00*1.02497*1.02496*1.02503*1.02492
06/16/2010 16:25:00*1.02496*1.02523*1.0254*1.02496
06/16/2010 16:30:00*1.02523*1.02518*1.02541*1.02496
06/16/2010 16:35:00*1.02518*1.02531*1.02541*1.02495
06/16/2010 16:40:00*1.02531*1.02429*1.02532*1.02385
06/16/2010 16:45:00*1.02429*1.02422*1.02432*1.02395
06/16/2010 16:50:00*1.02422*1.0243*1.0243*1.0241
06/16/2010 16:55:00*1.0243*1.02408*1.02445*1.02377
06/16/2010 17:00:00*1.02408*1.02405*1.0243*1.02397
