06/14/2010 17:05:00*1.03373*1.0339*1.03467*1.03364
06/14/2010 17:10:00*1.0339*1.03417*1.03431*1.03383
06/14/2010 17:15:00*1.03417*1.03426*1.03436*1.03417
06/14/2010 17:20:00*1.03426*1.034*1.03426*1.03398
06/14/2010 17:25:00*1.034*1.03391*1.03412*1.03358
06/14/2010 17:30:00*1.03391*1.03393*1.034*1.03374
06/14/2010 17:35:00*1.03393*1.03356*1.03418*1.03347
06/14/2010 17:40:00*1.03356*1.03351*1.03356*1.03342
06/14/2010 17:45:00*1.03351*1.03381*1.03402*1.03345
06/14/2010 17:50:00*1.03381*1.03362*1.03384*1.03362
06/14/2010 17:55:00*1.03362*1.03354*1.03368*1.03349
06/14/2010 18:00:00*1.03354*1.03325*1.03367*1.03258
06/14/2010 18:05:00*1.03325*1.03249*1.0333*1.03248
06/14/2010 18:10:00*1.03249*1.03227*1.03249*1.03227
06/14/2010 18:15:00*1.03227*1.03236*1.0324*1.03196
06/14/2010 18:20:00*1.03236*1.03226*1.0324*1.03203
06/14/2010 18:25:00*1.03226*1.03189*1.03226*1.0317
06/14/2010 18:30:00*1.03189*1.03167*1.032*1.03155
06/14/2010 18:35:00*1.03167*1.032*1.0321*1.03167
06/14/2010 18:40:00*1.032*1.03227*1.0324*1.0318
06/14/2010 18:45:00*1.03227*1.0324*1.0324*1.03226
06/14/2010 18:50:00*1.0324*1.03251*1.0327*1.03231
06/14/2010 18:55:00*1.03251*1.03277*1.03277*1.03249
06/14/2010 19:00:00*1.03277*1.03302*1.03309*1.03262
06/14/2010 19:05:00*1.03302*1.03274*1.03341*1.03274
06/14/2010 19:10:00*1.03274*1.03335*1.03335*1.03274
06/14/2010 19:15:00*1.03335*1.0333*1.0334*1.03297
06/14/2010 19:20:00*1.0333*1.03355*1.03375*1.03315
06/14/2010 19:25:00*1.03355*1.03354*1.03357*1.03329
06/14/2010 19:30:00*1.03354*1.03334*1.03363*1.03332
06/14/2010 19:35:00*1.03334*1.03377*1.03377*1.03334
06/14/2010 19:40:00*1.03377*1.03358*1.03377*1.03338
06/14/2010 19:45:00*1.03358*1.03372*1.03379*1.03345
06/14/2010 19:50:00*1.03372*1.03355*1.03377*1.03341
06/14/2010 19:55:00*1.03355*1.03331*1.03357*1.03314
06/14/2010 20:00:00*1.03331*1.0331*1.0335*1.03305
06/14/2010 20:05:00*1.0331*1.03283*1.03316*1.03262
06/14/2010 20:10:00*1.03283*1.03227*1.03317*1.03222
06/14/2010 20:15:00*1.03227*1.0321*1.03262*1.0321
06/14/2010 20:20:00*1.0321*1.0323*1.0326*1.03178
06/14/2010 20:25:00*1.0323*1.03175*1.0323*1.03175
06/14/2010 20:30:00*1.03175*1.03144*1.03214*1.03144
06/14/2010 20:35:00*1.03144*1.0319*1.03199*1.03144
06/14/2010 20:40:00*1.0319*1.03174*1.03195*1.03159
06/14/2010 20:45:00*1.03174*1.03154*1.0318*1.0315
06/14/2010 20:50:00*1.03154*1.03187*1.03187*1.03154
06/14/2010 20:55:00*1.03187*1.03174*1.03187*1.03148
06/14/2010 21:00:00*1.03174*1.0317*1.03187*1.03142
06/14/2010 21:05:00*1.0317*1.03254*1.03254*1.0317
06/14/2010 21:10:00*1.03254*1.03305*1.03349*1.03238
06/14/2010 21:15:00*1.03305*1.03294*1.03305*1.03258
06/14/2010 21:20:00*1.03294*1.03317*1.03332*1.0328
06/14/2010 21:25:00*1.03317*1.03307*1.03327*1.03297
06/14/2010 21:30:00*1.03307*1.03276*1.03312*1.03276
06/14/2010 21:35:00*1.03276*1.03342*1.03347*1.03276
06/14/2010 21:40:00*1.03342*1.03413*1.03433*1.03342
06/14/2010 21:45:00*1.03413*1.0341*1.03447*1.03358
06/14/2010 21:50:00*1.0341*1.03368*1.03418*1.03348
06/14/2010 21:55:00*1.03368*1.03373*1.03373*1.03348
06/14/2010 22:00:00*1.03373*1.03378*1.034*1.03337
06/14/2010 22:05:00*1.03378*1.03361*1.03393*1.03358
06/14/2010 22:10:00*1.03361*1.03328*1.03388*1.03328
06/14/2010 22:15:00*1.03328*1.03336*1.03344*1.03325
06/14/2010 22:20:00*1.03336*1.0334*1.03348*1.03298
06/14/2010 22:25:00*1.0334*1.03295*1.0334*1.0325
06/14/2010 22:30:00*1.03295*1.0325*1.03306*1.03238
06/14/2010 22:35:00*1.0325*1.03258*1.0327*1.03194
06/14/2010 22:40:00*1.03258*1.03194*1.03258*1.03173
06/14/2010 22:45:00*1.03194*1.0322*1.0322*1.03165
06/14/2010 22:50:00*1.0322*1.03233*1.03244*1.03187
06/14/2010 22:55:00*1.03233*1.0325*1.03255*1.03228
06/14/2010 23:00:00*1.0325*1.0325*1.03253*1.0321
06/14/2010 23:05:00*1.0325*1.03255*1.03257*1.03212
06/14/2010 23:10:00*1.03255*1.0323*1.03255*1.03218
06/14/2010 23:15:00*1.0323*1.03225*1.03232*1.03213
06/14/2010 23:20:00*1.03225*1.03208*1.03232*1.03207
06/14/2010 23:25:00*1.03208*1.03173*1.03223*1.03173
06/14/2010 23:30:00*1.03173*1.03184*1.03218*1.03173
06/14/2010 23:35:00*1.03184*1.0314*1.03194*1.0314
06/14/2010 23:40:00*1.0314*1.03168*1.03178*1.03137
06/14/2010 23:45:00*1.03168*1.0309*1.03168*1.03063
06/14/2010 23:50:00*1.0309*1.03069*1.0311*1.03036
06/14/2010 23:55:00*1.03069*1.03043*1.03083*1.0304
06/15/2010 00:00:00*1.03043*1.03063*1.03083*1.0304
06/15/2010 00:05:00*1.03063*1.03063*1.0309*1.03058
06/15/2010 00:10:00*1.03063*1.03054*1.03063*1.03035
06/15/2010 00:15:00*1.03054*1.0309*1.031*1.03043
06/15/2010 00:20:00*1.0309*1.0306*1.0311*1.0305
06/15/2010 00:25:00*1.0306*1.03074*1.03088*1.0305
06/15/2010 00:30:00*1.03074*1.03093*1.03117*1.0307
06/15/2010 00:35:00*1.03093*1.03163*1.03163*1.03093
06/15/2010 00:40:00*1.03163*1.03214*1.03218*1.03154
06/15/2010 00:45:00*1.03214*1.03228*1.03233*1.03199
06/15/2010 00:55:00*1.03284*1.03304*1.03324*1.03284
06/15/2010 01:00:00*1.03304*1.03273*1.03304*1.03257
06/15/2010 01:05:00*1.03273*1.0327*1.033*1.03236
06/15/2010 01:10:00*1.0327*1.03264*1.03275*1.03264
06/15/2010 01:15:00*1.03264*1.03264*1.03273*1.03255
06/15/2010 01:20:00*1.03264*1.0323*1.03273*1.03223
06/15/2010 01:25:00*1.0323*1.0321*1.0323*1.03193
06/15/2010 01:30:00*1.0321*1.03188*1.03223*1.03173
06/15/2010 01:35:00*1.03188*1.03183*1.03193*1.03175
06/15/2010 01:40:00*1.03183*1.03183*1.03203*1.03163
06/15/2010 01:45:00*1.03183*1.03183*1.03188*1.03157
06/15/2010 01:55:00*1.03163*1.03217*1.03217*1.03143
06/15/2010 02:00:00*1.03217*1.03187*1.03217*1.03156
06/15/2010 02:05:00*1.03188*1.03255*1.03263*1.03163
06/15/2010 02:10:00*1.03255*1.03261*1.03298*1.03231
06/15/2010 02:15:00*1.03261*1.03311*1.03316*1.03261
06/15/2010 02:20:00*1.03311*1.03314*1.03344*1.03311
06/15/2010 02:25:00*1.03314*1.03321*1.03321*1.03264
06/15/2010 02:30:00*1.03321*1.03478*1.03486*1.03321
06/15/2010 02:35:00*1.03478*1.03509*1.03595*1.03478
06/15/2010 02:40:00*1.03509*1.0358*1.03583*1.03498
06/15/2010 02:45:00*1.0358*1.03443*1.0358*1.03423
06/15/2010 02:50:00*1.03443*1.03411*1.03503*1.03411
06/15/2010 02:55:00*1.03411*1.03391*1.03466*1.03391
06/15/2010 03:00:00*1.03391*1.03441*1.03445*1.03391
06/15/2010 03:05:00*1.03441*1.0339*1.03441*1.03309
06/15/2010 03:10:00*1.0339*1.03386*1.0343*1.0335
06/15/2010 03:15:00*1.03386*1.03295*1.03431*1.03295
06/15/2010 03:20:00*1.03295*1.03311*1.03366*1.03275
06/15/2010 03:25:00*1.03311*1.03321*1.03355*1.03304
06/15/2010 03:30:00*1.03321*1.03326*1.03329*1.03313
06/15/2010 03:35:00*1.03326*1.03392*1.03392*1.03326
06/15/2010 03:40:00*1.03392*1.03345*1.03392*1.03345
06/15/2010 03:45:00*1.03345*1.03349*1.03387*1.03316
06/15/2010 03:50:00*1.03349*1.03275*1.03375*1.0326
06/15/2010 03:55:00*1.03275*1.03233*1.03275*1.0321
06/15/2010 04:00:00*1.03233*1.0313*1.03247*1.03103
06/15/2010 04:05:00*1.0313*1.03134*1.03144*1.03107
06/15/2010 04:10:00*1.03134*1.03107*1.03134*1.03099
06/15/2010 04:15:00*1.03107*1.03135*1.03141*1.03103
06/15/2010 04:20:00*1.03135*1.03123*1.03146*1.0311
06/15/2010 04:25:00*1.03123*1.03108*1.03123*1.03094
06/15/2010 04:30:00*1.03108*1.0318*1.03209*1.03106
06/15/2010 04:35:00*1.0318*1.03144*1.03202*1.03144
06/15/2010 04:40:00*1.03144*1.03121*1.0317*1.03083
06/15/2010 04:45:00*1.03121*1.03076*1.03121*1.03052
06/15/2010 04:50:00*1.03076*1.03046*1.03076*1.03029
06/15/2010 04:55:00*1.03046*1.03092*1.03113*1.03046
06/15/2010 05:00:00*1.03092*1.03053*1.03111*1.03053
06/15/2010 05:05:00*1.03053*1.03151*1.03252*1.03053
06/15/2010 05:10:00*1.03151*1.03183*1.03186*1.03091
06/15/2010 05:15:00*1.03183*1.0317*1.03187*1.0316
06/15/2010 05:20:00*1.0317*1.03003*1.03172*1.02982
06/15/2010 05:25:00*1.03003*1.03019*1.03047*1.02994
06/15/2010 05:30:00*1.03019*1.03018*1.0304*1.03015
06/15/2010 05:35:00*1.03018*1.02877*1.03034*1.02862
06/15/2010 05:40:00*1.02877*1.02891*1.02905*1.02845
06/15/2010 05:45:00*1.02891*1.02916*1.02951*1.02891
06/15/2010 05:50:00*1.02916*1.0288*1.02922*1.02871
06/15/2010 05:55:00*1.0288*1.02802*1.02882*1.02797
06/15/2010 06:00:00*1.02802*1.02801*1.02802*1.02772
06/15/2010 06:05:00*1.02801*1.02741*1.02803*1.02741
06/15/2010 06:10:00*1.02741*1.02761*1.02776*1.02731
06/15/2010 06:15:00*1.02761*1.02803*1.02817*1.02761
06/15/2010 06:20:00*1.02803*1.02824*1.02824*1.02787
06/15/2010 06:25:00*1.02824*1.02821*1.02866*1.02807
06/15/2010 06:30:00*1.02821*1.02796*1.02836*1.02761
06/15/2010 06:35:00*1.02796*1.02777*1.02806*1.02771
06/15/2010 06:40:00*1.02777*1.02741*1.02791*1.02733
06/15/2010 06:45:00*1.02741*1.02757*1.02767*1.02741
06/15/2010 06:50:00*1.02757*1.02759*1.02775*1.02748
06/15/2010 06:55:00*1.02759*1.02829*1.02832*1.02741
06/15/2010 07:00:00*1.02829*1.02861*1.02897*1.02813
06/15/2010 07:05:00*1.02861*1.02784*1.02884*1.02779
06/15/2010 07:10:00*1.02784*1.02841*1.02852*1.0277
06/15/2010 07:15:00*1.02841*1.02926*1.02936*1.02798
06/15/2010 07:20:00*1.02926*1.02941*1.0295*1.02901
06/15/2010 07:25:00*1.02941*1.0294*1.02966*1.02936
06/15/2010 07:30:00*1.0294*1.02926*1.02952*1.02921
06/15/2010 07:35:00*1.02926*1.02866*1.02926*1.02866
06/15/2010 07:40:00*1.02866*1.02886*1.02891*1.02863
06/15/2010 07:45:00*1.02886*1.02886*1.02901*1.02856
06/15/2010 07:50:00*1.02886*1.02885*1.02896*1.02853
06/15/2010 07:55:00*1.02885*1.02904*1.02904*1.02844
06/15/2010 08:00:00*1.02904*1.02876*1.02904*1.02873
06/15/2010 08:05:00*1.02876*1.02967*1.0298*1.02876
06/15/2010 08:10:00*1.02967*1.03042*1.03044*1.02967
06/15/2010 08:15:00*1.03042*1.02998*1.03042*1.02996
06/15/2010 08:20:00*1.02998*1.02985*1.03023*1.02971
06/15/2010 08:25:00*1.02985*1.0292*1.03015*1.02916
06/15/2010 08:30:00*1.0292*1.02884*1.02937*1.02884
06/15/2010 08:35:00*1.02884*1.02853*1.02898*1.02788
06/15/2010 08:40:00*1.02853*1.02763*1.02853*1.02726
06/15/2010 08:45:00*1.02763*1.02757*1.02775*1.02716
06/15/2010 08:50:00*1.02757*1.02855*1.02872*1.02757
06/15/2010 08:55:00*1.02855*1.02772*1.02855*1.02735
06/15/2010 09:00:00*1.02772*1.02777*1.02815*1.02757
06/15/2010 09:05:00*1.02777*1.0274*1.02786*1.02635
06/15/2010 09:10:00*1.0274*1.0277*1.0277*1.02684
06/15/2010 09:15:00*1.0277*1.0266*1.02784*1.02656
06/15/2010 09:20:00*1.0266*1.02714*1.02724*1.02631
06/15/2010 09:25:00*1.02714*1.02808*1.02823*1.027
06/15/2010 09:30:00*1.02808*1.02809*1.02848*1.02781
06/15/2010 09:35:00*1.02809*1.02926*1.0294*1.02796
06/15/2010 09:40:00*1.02926*1.02903*1.02974*1.02899
06/15/2010 09:45:00*1.02903*1.02816*1.02915*1.02816
06/15/2010 09:50:00*1.02816*1.02884*1.02885*1.02769
06/15/2010 09:55:00*1.02884*1.0292*1.02956*1.02815
06/15/2010 10:00:00*1.0292*1.02952*1.02952*1.02851
06/15/2010 10:05:00*1.02952*1.02963*1.03049*1.02924
06/15/2010 10:10:00*1.02963*1.02954*1.02985*1.02926
06/15/2010 10:15:00*1.02954*1.02957*1.03009*1.02931
06/15/2010 10:20:00*1.02957*1.02971*1.03*1.02946
06/15/2010 10:25:00*1.02971*1.02992*1.03001*1.02953
06/15/2010 10:30:00*1.02992*1.0296*1.03001*1.02931
06/15/2010 10:35:00*1.0296*1.0295*1.0297*1.0291
06/15/2010 10:40:00*1.0295*1.02932*1.0295*1.02902
06/15/2010 10:45:00*1.02932*1.02915*1.03006*1.02905
06/15/2010 10:50:00*1.02915*1.02961*1.03012*1.02915
06/15/2010 10:55:00*1.02961*1.02903*1.02981*1.02903
06/15/2010 11:00:00*1.02903*1.02876*1.02923*1.02873
06/15/2010 11:05:00*1.02876*1.02888*1.02893*1.02843
06/15/2010 11:10:00*1.02888*1.02858*1.02898*1.02831
06/15/2010 11:15:00*1.02858*1.02906*1.02942*1.02822
06/15/2010 11:20:00*1.02906*1.0288*1.02926*1.02834
06/15/2010 11:25:00*1.0288*1.02903*1.0292*1.02866
06/15/2010 11:30:00*1.02903*1.02914*1.02921*1.0286
06/15/2010 11:35:00*1.02914*1.03049*1.03051*1.02914
06/15/2010 11:40:00*1.03049*1.03031*1.0306*1.0302
06/15/2010 11:45:00*1.03031*1.02961*1.03031*1.02956
06/15/2010 11:50:00*1.02961*1.02961*1.02971*1.02911
06/15/2010 11:55:00*1.02961*1.02898*1.02961*1.02884
06/15/2010 12:00:00*1.02898*1.02862*1.02912*1.02841
06/15/2010 12:05:00*1.02862*1.02842*1.0287*1.02806
06/15/2010 12:10:00*1.02842*1.02857*1.0286*1.02813
06/15/2010 12:15:00*1.02857*1.02875*1.02911*1.02851
06/15/2010 12:20:00*1.02875*1.02895*1.029*1.02866
06/15/2010 12:25:00*1.02895*1.02896*1.02901*1.02849
06/15/2010 12:30:00*1.02896*1.02971*1.02988*1.02891
06/15/2010 12:35:00*1.02971*1.02916*1.02971*1.02904
06/15/2010 12:40:00*1.02916*1.02923*1.02935*1.02896
06/15/2010 12:45:00*1.02923*1.02976*1.02994*1.02923
06/15/2010 12:50:00*1.02976*1.02972*1.03041*1.0296
06/15/2010 12:55:00*1.02972*1.02974*1.02997*1.02959
06/15/2010 13:00:00*1.02974*1.02939*1.02992*1.0292
06/15/2010 13:05:00*1.02939*1.02901*1.02939*1.02894
06/15/2010 13:10:00*1.02901*1.02911*1.02954*1.02895
06/15/2010 13:15:00*1.02911*1.02881*1.0293*1.02881
06/15/2010 13:20:00*1.02881*1.02846*1.02886*1.02838
06/15/2010 13:25:00*1.02846*1.02818*1.02858*1.02818
06/15/2010 13:30:00*1.02818*1.02861*1.02871*1.02818
06/15/2010 13:35:00*1.02861*1.02851*1.02886*1.02848
06/15/2010 13:40:00*1.02851*1.02766*1.02851*1.02756
06/15/2010 13:45:00*1.02766*1.02768*1.02811*1.0276
06/15/2010 13:50:00*1.02768*1.02816*1.02841*1.02762
06/15/2010 13:55:00*1.02816*1.02788*1.02868*1.02775
06/15/2010 14:00:00*1.02788*1.02732*1.02798*1.02727
06/15/2010 14:05:00*1.02732*1.02671*1.02805*1.02671
06/15/2010 14:10:00*1.02671*1.02653*1.02703*1.0265
06/15/2010 14:15:00*1.02653*1.02553*1.02685*1.0254
06/15/2010 14:20:00*1.02553*1.02428*1.02571*1.02428
06/15/2010 14:25:00*1.02428*1.02498*1.02498*1.02401
06/15/2010 14:30:00*1.02498*1.02497*1.02517*1.02466
06/15/2010 14:35:00*1.02497*1.02512*1.02533*1.02497
06/15/2010 14:40:00*1.02512*1.02545*1.02562*1.02503
06/15/2010 14:45:00*1.02545*1.02555*1.02597*1.02543
06/15/2010 14:50:00*1.02555*1.02545*1.02635*1.02545
06/15/2010 14:55:00*1.02545*1.02594*1.02602*1.02545
06/15/2010 15:00:00*1.02594*1.0259*1.02613*1.02573
06/15/2010 15:05:00*1.0259*1.02672*1.0269*1.02583
06/15/2010 15:10:00*1.02672*1.02642*1.02672*1.02605
06/15/2010 15:15:00*1.02642*1.02672*1.02677*1.02632
06/15/2010 15:20:00*1.02672*1.02587*1.02678*1.0255
06/15/2010 15:25:00*1.02587*1.02601*1.02604*1.02581
06/15/2010 15:30:00*1.02601*1.02629*1.02642*1.02595
06/15/2010 15:35:00*1.02629*1.02621*1.02671*1.02621
06/15/2010 15:40:00*1.02621*1.02621*1.02646*1.02602
06/15/2010 15:45:00*1.02621*1.02551*1.02621*1.02543
06/15/2010 15:50:00*1.02551*1.02573*1.02591*1.02551
06/15/2010 15:55:00*1.02573*1.02551*1.02579*1.02543
06/15/2010 16:00:00*1.02551*1.02486*1.02555*1.02477
06/15/2010 16:05:00*1.02486*1.02543*1.02559*1.02486
06/15/2010 16:10:00*1.02543*1.02615*1.0263*1.02542
06/15/2010 16:15:00*1.02615*1.02618*1.0265*1.0261
06/15/2010 16:20:00*1.02618*1.02585*1.02618*1.02562
06/15/2010 16:25:00*1.02585*1.02566*1.02586*1.02531
06/15/2010 16:30:00*1.02566*1.02532*1.02585*1.02532
06/15/2010 16:35:00*1.02532*1.02544*1.02556*1.02513
06/15/2010 16:40:00*1.02544*1.02563*1.02582*1.02536
06/15/2010 16:45:00*1.02563*1.02526*1.02569*1.02526
06/15/2010 16:50:00*1.02526*1.02493*1.02541*1.02493
06/15/2010 16:55:00*1.02493*1.02564*1.02573*1.02487
06/15/2010 17:00:00*1.02564*1.02528*1.02604*1.02528
