06/13/2010 17:05:00*1.03202*1.03182*1.03202*1.03116
06/13/2010 17:35:00*1.03257*1.03371*1.03398*1.03235
06/13/2010 17:40:00*1.03371*1.03352*1.03377*1.03343
06/13/2010 17:45:00*1.03352*1.034*1.034*1.03352
06/13/2010 17:50:00*1.034*1.03477*1.03477*1.03382
06/13/2010 17:55:00*1.03477*1.03407*1.03477*1.03407
06/13/2010 18:00:00*1.03407*1.03427*1.03452*1.03332
06/13/2010 18:05:00*1.03427*1.03348*1.03432*1.03337
06/13/2010 18:10:00*1.03348*1.03334*1.0335*1.03322
06/13/2010 18:15:00*1.03334*1.03326*1.03349*1.03317
06/13/2010 18:20:00*1.03326*1.03312*1.0333*1.03306
06/13/2010 18:25:00*1.03312*1.03312*1.0333*1.03296
06/13/2010 18:30:00*1.03312*1.03306*1.03315*1.03287
06/13/2010 18:35:00*1.03306*1.03307*1.03307*1.033
06/13/2010 18:40:00*1.03307*1.03262*1.03307*1.03262
06/13/2010 18:45:00*1.03262*1.03244*1.03262*1.03238
06/13/2010 18:50:00*1.03244*1.03252*1.03258*1.03242
06/13/2010 18:55:00*1.03252*1.03229*1.03252*1.03229
06/13/2010 19:00:00*1.03229*1.03232*1.0324*1.03227
06/13/2010 19:05:00*1.03232*1.03151*1.03232*1.03132
06/13/2010 19:10:00*1.03151*1.03102*1.03191*1.03096
06/13/2010 19:15:00*1.03102*1.03117*1.03141*1.03101
06/13/2010 19:20:00*1.03117*1.03111*1.03131*1.03099
06/13/2010 19:25:00*1.03111*1.03126*1.0314*1.03086
06/13/2010 19:30:00*1.03126*1.03205*1.03205*1.03126
06/13/2010 19:35:00*1.03205*1.03121*1.03211*1.03121
06/13/2010 19:40:00*1.03121*1.03128*1.03152*1.03111
06/13/2010 19:45:00*1.03128*1.03088*1.03145*1.03082
06/13/2010 19:50:00*1.03088*1.03095*1.031*1.03064
06/13/2010 19:55:00*1.03095*1.03*1.03095*1.02987
06/13/2010 20:00:00*1.03*1.02961*1.03015*1.02956
06/13/2010 20:05:00*1.02961*1.03003*1.03068*1.02951
06/13/2010 20:10:00*1.03003*1.03068*1.03068*1.03
06/13/2010 20:15:00*1.03068*1.03103*1.0313*1.03068
06/13/2010 20:20:00*1.03103*1.03116*1.03156*1.03101
06/13/2010 20:25:00*1.03116*1.03111*1.03121*1.03097
06/13/2010 20:30:00*1.03111*1.03087*1.0314*1.03087
06/13/2010 20:35:00*1.03087*1.03066*1.03131*1.03066
06/13/2010 20:40:00*1.03066*1.03058*1.03078*1.03021
06/13/2010 20:45:00*1.03058*1.03012*1.03058*1.03009
06/13/2010 20:50:00*1.03012*1.03042*1.03062*1.03009
06/13/2010 20:55:00*1.03042*1.0303*1.03058*1.03018
06/13/2010 21:00:00*1.0303*1.03016*1.0305*1.03002
06/13/2010 21:05:00*1.03016*1.02971*1.03016*1.02971
06/13/2010 21:10:00*1.02971*1.0299*1.03013*1.02971
06/13/2010 21:15:00*1.0299*1.0299*1.03032*1.02977
06/13/2010 21:20:00*1.0299*1.02992*1.03003*1.0298
06/13/2010 21:25:00*1.02992*1.02993*1.03028*1.02963
06/13/2010 21:30:00*1.02993*1.03033*1.03049*1.02977
06/13/2010 21:35:00*1.03033*1.03007*1.03043*1.03007
06/13/2010 21:40:00*1.03007*1.0299*1.0302*1.0298
06/13/2010 21:45:00*1.0299*1.03004*1.03032*1.02983
06/13/2010 21:50:00*1.03004*1.03012*1.03033*1.02995
06/13/2010 21:55:00*1.03012*1.03025*1.0306*1.02992
06/13/2010 22:00:00*1.03025*1.03015*1.03056*1.0301
06/13/2010 22:05:00*1.03015*1.03053*1.03065*1.03015
06/13/2010 22:10:00*1.03053*1.0303*1.03065*1.03019
06/13/2010 22:15:00*1.0303*1.02996*1.0304*1.0297
06/13/2010 22:20:00*1.02996*1.03002*1.03039*1.02985
06/13/2010 22:25:00*1.03002*1.03004*1.03019*1.02994
06/13/2010 22:30:00*1.03004*1.02992*1.03029*1.02989
06/13/2010 22:35:00*1.02992*1.03039*1.03039*1.02992
06/13/2010 22:40:00*1.03039*1.03049*1.03064*1.03017
06/13/2010 22:45:00*1.03049*1.0306*1.03064*1.03027
06/13/2010 22:50:00*1.0306*1.03044*1.03061*1.03033
06/13/2010 22:55:00*1.03044*1.03039*1.03054*1.03028
06/13/2010 23:00:00*1.03039*1.03044*1.03054*1.03027
06/13/2010 23:05:00*1.03044*1.03014*1.03054*1.02993
06/13/2010 23:10:00*1.03014*1.03004*1.03019*1.02995
06/13/2010 23:15:00*1.03004*1.03004*1.03029*1.02986
06/13/2010 23:20:00*1.03004*1.02986*1.03034*1.02984
06/13/2010 23:25:00*1.02986*1.03019*1.03019*1.02986
06/13/2010 23:30:00*1.03019*1.03003*1.03019*1.02986
06/13/2010 23:35:00*1.03003*1.03029*1.03039*1.03003
06/13/2010 23:40:00*1.03029*1.0306*1.0306*1.03024
06/13/2010 23:45:00*1.0306*1.03069*1.03105*1.0306
06/13/2010 23:50:00*1.03069*1.03029*1.03074*1.03016
06/13/2010 23:55:00*1.03029*1.03014*1.03039*1.03011
06/14/2010 00:00:00*1.03014*1.03039*1.03044*1.03001
06/14/2010 00:05:00*1.03039*1.0307*1.0307*1.03029
06/14/2010 00:10:00*1.0307*1.03044*1.03079*1.03007
06/14/2010 00:15:00*1.03044*1.03024*1.03044*1.03013
06/14/2010 00:20:00*1.03024*1.03026*1.03034*1.03018
06/14/2010 00:25:00*1.03026*1.03034*1.03044*1.03015
06/14/2010 00:30:00*1.03034*1.03013*1.0304*1.03013
06/14/2010 00:35:00*1.03013*1.03019*1.0303*1.03006
06/14/2010 00:40:00*1.03019*1.0301*1.0303*1.0301
06/14/2010 00:45:00*1.0301*1.03024*1.03024*1.03
06/14/2010 00:50:00*1.03024*1.03019*1.0303*1.03007
06/14/2010 00:55:00*1.03019*1.03035*1.03035*1.03014
06/14/2010 01:00:00*1.03035*1.03014*1.0305*1.03012
06/14/2010 01:05:00*1.03014*1.03019*1.03034*1.03
06/14/2010 01:10:00*1.03019*1.0301*1.03019*1.03009
06/14/2010 01:15:00*1.0301*1.03029*1.03034*1.03
06/14/2010 01:20:00*1.03029*1.03039*1.03049*1.03015
06/14/2010 01:25:00*1.03039*1.03042*1.03064*1.03024
06/14/2010 01:30:00*1.03042*1.03033*1.03064*1.03023
06/14/2010 01:35:00*1.03033*1.0303*1.0306*1.03013
06/14/2010 01:40:00*1.0303*1.03005*1.0304*1.02995
06/14/2010 01:45:00*1.03005*1.02997*1.03017*1.02987
06/14/2010 01:50:00*1.02997*1.02975*1.03005*1.02975
06/14/2010 01:55:00*1.02975*1.0301*1.03015*1.02975
06/14/2010 02:00:00*1.0301*1.03025*1.03068*1.03
06/14/2010 02:05:00*1.03025*1.03032*1.03042*1.02997
06/14/2010 02:10:00*1.03032*1.03*1.03046*1.02998
06/14/2010 02:15:00*1.03*1.0298*1.03026*1.02962
06/14/2010 02:20:00*1.0298*1.02905*1.0298*1.02897
06/14/2010 02:25:00*1.02905*1.02916*1.02916*1.02862
06/14/2010 02:30:00*1.02916*1.02929*1.02956*1.02906
06/14/2010 02:35:00*1.02929*1.02987*1.02987*1.0291
06/14/2010 02:40:00*1.02987*1.03029*1.03067*1.02972
06/14/2010 02:45:00*1.03029*1.03087*1.03095*1.03029
06/14/2010 02:50:00*1.03087*1.03117*1.03172*1.03085
06/14/2010 02:55:00*1.03117*1.03096*1.03127*1.03086
06/14/2010 03:00:00*1.03096*1.03222*1.03232*1.03096
06/14/2010 03:05:00*1.03222*1.0309*1.03222*1.0309
06/14/2010 03:10:00*1.0309*1.03136*1.03136*1.03063
06/14/2010 03:15:00*1.03136*1.03162*1.03167*1.03116
06/14/2010 03:20:00*1.03162*1.03191*1.03205*1.03111
06/14/2010 03:25:00*1.03191*1.03173*1.03205*1.03146
06/14/2010 03:30:00*1.03173*1.03141*1.03196*1.03141
06/14/2010 03:35:00*1.03141*1.03138*1.03173*1.03132
06/14/2010 03:40:00*1.03138*1.03147*1.03208*1.03138
06/14/2010 03:45:00*1.03147*1.03193*1.03206*1.03137
06/14/2010 03:50:00*1.03193*1.03302*1.03307*1.03193
06/14/2010 03:55:00*1.03302*1.03308*1.03323*1.03246
06/14/2010 04:00:00*1.03308*1.03224*1.03317*1.0322
06/14/2010 04:05:00*1.03224*1.03292*1.03306*1.03213
06/14/2010 04:10:00*1.03292*1.03265*1.0333*1.03251
06/14/2010 04:15:00*1.03265*1.0325*1.03316*1.03236
06/14/2010 04:20:00*1.0325*1.03205*1.03251*1.0319
06/14/2010 04:25:00*1.03205*1.03184*1.03236*1.03176
06/14/2010 04:30:00*1.03184*1.03103*1.03195*1.03091
06/14/2010 04:35:00*1.03103*1.03135*1.03168*1.03103
06/14/2010 04:40:00*1.03135*1.03167*1.0317*1.0311
06/14/2010 04:45:00*1.03167*1.0318*1.0319*1.03111
06/14/2010 04:50:00*1.0318*1.03063*1.0318*1.03063
06/14/2010 04:55:00*1.03063*1.03093*1.03116*1.03059
06/14/2010 05:00:00*1.03093*1.03011*1.03093*1.03011
06/14/2010 05:05:00*1.03011*1.03004*1.03016*1.02913
06/14/2010 05:10:00*1.03004*1.02991*1.03012*1.02942
06/14/2010 05:15:00*1.02991*1.02981*1.03013*1.02972
06/14/2010 05:20:00*1.02981*1.02928*1.02981*1.02919
06/14/2010 05:25:00*1.02928*1.02872*1.02939*1.02868
06/14/2010 05:30:00*1.02872*1.02875*1.02875*1.02826
06/14/2010 05:35:00*1.02875*1.02847*1.029*1.02824
06/14/2010 05:40:00*1.02847*1.02822*1.02847*1.02754
06/14/2010 05:45:00*1.02822*1.02803*1.02832*1.02792
06/14/2010 05:50:00*1.02803*1.02811*1.02845*1.02801
06/14/2010 05:55:00*1.02811*1.02772*1.02822*1.02762
06/14/2010 06:00:00*1.02772*1.02777*1.02808*1.02753
06/14/2010 06:05:00*1.02777*1.02806*1.02832*1.02777
06/14/2010 06:10:00*1.02806*1.02825*1.0283*1.02806
06/14/2010 06:15:00*1.02825*1.02838*1.02862*1.02824
06/14/2010 06:20:00*1.02838*1.02849*1.02855*1.02802
06/14/2010 06:25:00*1.02849*1.02796*1.02853*1.02796
06/14/2010 06:30:00*1.02796*1.02818*1.0282*1.02791
06/14/2010 06:35:00*1.02818*1.02846*1.02857*1.02802
06/14/2010 06:40:00*1.02846*1.0287*1.0288*1.02826
06/14/2010 06:45:00*1.0287*1.0289*1.029*1.02858
06/14/2010 06:50:00*1.0289*1.0283*1.02908*1.0283
06/14/2010 06:55:00*1.0283*1.02817*1.0283*1.02788
06/14/2010 07:00:00*1.02817*1.0282*1.02834*1.02789
06/14/2010 07:05:00*1.0282*1.02935*1.02938*1.02817
06/14/2010 07:10:00*1.02935*1.02924*1.02945*1.029
06/14/2010 07:15:00*1.02924*1.02927*1.02984*1.02919
06/14/2010 07:20:00*1.02927*1.02857*1.02935*1.02836
06/14/2010 07:25:00*1.02857*1.02933*1.02946*1.02833
06/14/2010 07:30:00*1.02933*1.02935*1.02965*1.02925
06/14/2010 07:35:00*1.02935*1.02901*1.02967*1.02896
06/14/2010 07:40:00*1.02901*1.02911*1.02911*1.02893
06/14/2010 07:45:00*1.02911*1.02933*1.02956*1.02897
06/14/2010 07:50:00*1.02933*1.02863*1.02944*1.02863
06/14/2010 07:55:00*1.02863*1.02801*1.02863*1.02773
06/14/2010 08:00:00*1.02801*1.02802*1.02813*1.0276
06/14/2010 08:05:00*1.02802*1.02797*1.02827*1.02793
06/14/2010 08:10:00*1.02797*1.02768*1.02831*1.02765
06/14/2010 08:15:00*1.02768*1.02722*1.02771*1.02721
06/14/2010 08:20:00*1.02722*1.02687*1.02731*1.02663
06/14/2010 08:25:00*1.02687*1.02603*1.02687*1.02591
06/14/2010 08:30:00*1.02603*1.02654*1.02659*1.02596
06/14/2010 08:35:00*1.02654*1.02616*1.02654*1.02564
06/14/2010 08:40:00*1.02616*1.02663*1.02673*1.02605
06/14/2010 08:45:00*1.02663*1.02633*1.0267*1.02623
06/14/2010 08:50:00*1.02633*1.02627*1.02676*1.02626
06/14/2010 08:55:00*1.02627*1.02603*1.02647*1.02593
06/14/2010 09:00:00*1.02603*1.02607*1.02641*1.02582
06/14/2010 09:05:00*1.02607*1.02638*1.02654*1.02593
06/14/2010 09:10:00*1.02638*1.02606*1.02638*1.02579
06/14/2010 09:15:00*1.02606*1.02592*1.02661*1.02586
06/14/2010 09:20:00*1.02592*1.02575*1.02607*1.0257
06/14/2010 09:25:00*1.02575*1.02559*1.02588*1.02549
06/14/2010 09:30:00*1.02559*1.02521*1.02567*1.02521
06/14/2010 09:35:00*1.02521*1.02559*1.02562*1.02514
06/14/2010 09:40:00*1.02559*1.02593*1.02606*1.02535
06/14/2010 09:45:00*1.02593*1.02597*1.02622*1.02567
06/14/2010 09:50:00*1.02597*1.02569*1.02627*1.02543
06/14/2010 09:55:00*1.02569*1.02601*1.02601*1.02542
06/14/2010 10:00:00*1.02601*1.02531*1.0261*1.02529
06/14/2010 10:05:00*1.02531*1.02522*1.02539*1.02503
06/14/2010 10:10:00*1.02522*1.02571*1.02574*1.02497
06/14/2010 10:15:00*1.02571*1.02505*1.02599*1.02495
06/14/2010 10:20:00*1.02505*1.02399*1.02533*1.02399
06/14/2010 10:25:00*1.02399*1.02386*1.02443*1.02351
06/14/2010 10:30:00*1.02386*1.02353*1.02398*1.02345
06/14/2010 10:35:00*1.02353*1.02412*1.02421*1.02333
06/14/2010 10:40:00*1.02412*1.02377*1.02457*1.02375
06/14/2010 10:45:00*1.02377*1.02413*1.0243*1.02352
06/14/2010 10:50:00*1.02413*1.02342*1.02419*1.02313
06/14/2010 10:55:00*1.02342*1.02371*1.02385*1.0234
06/14/2010 11:00:00*1.02371*1.02283*1.02371*1.02283
06/14/2010 11:05:00*1.02283*1.02292*1.02353*1.0228
06/14/2010 11:10:00*1.02292*1.02258*1.02297*1.02244
06/14/2010 11:15:00*1.02258*1.02287*1.02307*1.02239
06/14/2010 11:20:00*1.02287*1.02271*1.02321*1.02262
06/14/2010 11:25:00*1.02271*1.02238*1.02274*1.02233
06/14/2010 11:30:00*1.02238*1.02298*1.02303*1.02233
06/14/2010 11:35:00*1.02298*1.02353*1.02367*1.02294
06/14/2010 11:40:00*1.02353*1.02458*1.02468*1.02353
06/14/2010 11:45:00*1.02458*1.02383*1.02477*1.02363
06/14/2010 11:50:00*1.02383*1.02421*1.02441*1.02375
06/14/2010 11:55:00*1.02421*1.02465*1.02467*1.02385
06/14/2010 12:00:00*1.02465*1.02492*1.02537*1.02455
06/14/2010 12:05:00*1.02492*1.0245*1.02521*1.02413
06/14/2010 12:10:00*1.0245*1.02486*1.02491*1.02435
06/14/2010 12:15:00*1.02486*1.02455*1.02506*1.02441
06/14/2010 12:20:00*1.02455*1.02516*1.0252*1.02446
06/14/2010 12:25:00*1.02516*1.02513*1.02521*1.02494
06/14/2010 12:30:00*1.02513*1.02533*1.02561*1.02494
06/14/2010 12:35:00*1.02533*1.02528*1.02551*1.02516
06/14/2010 12:40:00*1.02528*1.02556*1.02561*1.02516
06/14/2010 12:45:00*1.02556*1.02589*1.02609*1.02556
06/14/2010 12:50:00*1.02589*1.02636*1.02641*1.0257
06/14/2010 12:55:00*1.02636*1.02747*1.02766*1.02636
06/14/2010 13:00:00*1.02747*1.02862*1.02873*1.02741
06/14/2010 13:05:00*1.02862*1.02888*1.02893*1.0282
06/14/2010 13:10:00*1.02888*1.02961*1.03034*1.02871
06/14/2010 13:15:00*1.02961*1.02986*1.03052*1.02943
06/14/2010 13:20:00*1.02986*1.02934*1.03014*1.0288
06/14/2010 13:25:00*1.02934*1.02883*1.02952*1.02859
06/14/2010 13:30:00*1.02883*1.02918*1.02939*1.02827
06/14/2010 13:35:00*1.02918*1.0293*1.02952*1.0288
06/14/2010 13:40:00*1.0293*1.02912*1.02931*1.02851
06/14/2010 13:45:00*1.02912*1.02959*1.02979*1.02896
06/14/2010 13:50:00*1.02959*1.03058*1.03063*1.02936
06/14/2010 13:55:00*1.03058*1.03104*1.03124*1.03058
06/14/2010 14:00:00*1.03104*1.03181*1.03181*1.03091
06/14/2010 14:05:00*1.03181*1.03194*1.03296*1.0318
06/14/2010 14:10:00*1.03194*1.03236*1.033*1.03194
06/14/2010 14:15:00*1.03236*1.03225*1.03248*1.03196
06/14/2010 14:25:00*1.0324*1.03206*1.03264*1.03203
06/14/2010 14:30:00*1.03206*1.031*1.03248*1.03074
06/14/2010 14:35:00*1.031*1.03178*1.03187*1.03096
06/14/2010 14:40:00*1.03178*1.03229*1.03261*1.03171
06/14/2010 14:45:00*1.03229*1.03201*1.0327*1.0317
06/14/2010 14:50:00*1.03201*1.03101*1.03216*1.03101
06/14/2010 14:55:00*1.03101*1.02991*1.03114*1.02989
06/14/2010 15:00:00*1.02991*1.02986*1.03053*1.02976
06/14/2010 15:05:00*1.02986*1.03071*1.03076*1.02986
06/14/2010 15:10:00*1.03071*1.03008*1.03071*1.02996
06/14/2010 15:15:00*1.03008*1.0303*1.03036*1.03
06/14/2010 15:20:00*1.0303*1.03025*1.03036*1.02993
06/14/2010 15:25:00*1.03025*1.03044*1.03081*1.02996
06/14/2010 15:30:00*1.03044*1.03037*1.031*1.03026
06/14/2010 15:35:00*1.03037*1.03187*1.03187*1.03037
06/14/2010 15:40:00*1.03187*1.03275*1.03298*1.03183
06/14/2010 15:45:00*1.03275*1.03212*1.03275*1.03196
06/14/2010 15:50:00*1.03212*1.03216*1.03268*1.03168
06/14/2010 15:55:00*1.03216*1.03192*1.03266*1.03171
06/14/2010 16:00:00*1.03192*1.03251*1.03262*1.03181
06/14/2010 16:05:00*1.03251*1.03254*1.03254*1.03201
06/14/2010 16:10:00*1.03254*1.03257*1.03268*1.03241
06/14/2010 16:15:00*1.03257*1.03255*1.0327*1.03242
06/14/2010 16:20:00*1.03255*1.03229*1.03263*1.03229
06/14/2010 16:25:00*1.03229*1.03236*1.03242*1.0322
06/14/2010 16:30:00*1.03236*1.03305*1.03306*1.03226
06/14/2010 16:35:00*1.03305*1.03311*1.03316*1.03299
06/14/2010 16:40:00*1.03311*1.03335*1.03341*1.03302
06/14/2010 16:45:00*1.03335*1.03346*1.03356*1.03308
06/14/2010 16:50:00*1.03346*1.03351*1.03361*1.03333
06/14/2010 16:55:00*1.03351*1.03382*1.03382*1.03345
06/14/2010 17:00:00*1.03382*1.03373*1.03402*1.03339
