06/13/2010 15:05:00*1.03085*1.03025*1.03085*1.03025
06/13/2010 15:10:00*1.03025*1.0303*1.0303*1.03025
06/13/2010 15:15:00*1.0303*1.03065*1.03065*1.0303
06/13/2010 15:20:00*1.03065*1.03105*1.03105*1.03065
06/13/2010 15:40:00*1.03115*1.0311*1.03115*1.03105
06/13/2010 15:45:00*1.0311*1.0303*1.0311*1.0303
06/13/2010 16:35:00*1.03085*1.03105*1.03105*1.0307
06/13/2010 16:40:00*1.03105*1.03102*1.03105*1.03102
06/13/2010 16:45:00*1.03102*1.03192*1.03192*1.03102
