06/10/2010 17:05:00*1.0301*1.02989*1.0301*1.02982
06/10/2010 17:10:00*1.02989*1.03027*1.03036*1.02963
06/10/2010 17:15:00*1.03027*1.03063*1.03063*1.03011
06/10/2010 17:20:00*1.03063*1.03057*1.03067*1.03047
06/10/2010 17:25:00*1.03057*1.03065*1.03068*1.03054
06/10/2010 17:30:00*1.03065*1.03081*1.03081*1.03061
06/10/2010 17:35:00*1.03081*1.0308*1.03081*1.0307
06/10/2010 17:40:00*1.0308*1.03098*1.03116*1.03061
06/10/2010 17:45:00*1.03098*1.03095*1.03107*1.03095
06/10/2010 17:50:00*1.03095*1.03076*1.03102*1.03033
06/10/2010 17:55:00*1.03076*1.03059*1.03081*1.03035
06/10/2010 18:00:00*1.03059*1.0308*1.03105*1.03055
06/10/2010 18:05:00*1.0308*1.03063*1.0308*1.03043
06/10/2010 18:10:00*1.03063*1.03092*1.03097*1.03049
06/10/2010 18:15:00*1.03092*1.03113*1.03123*1.03089
06/10/2010 18:20:00*1.03113*1.03077*1.03125*1.03072
06/10/2010 18:25:00*1.03077*1.03094*1.03102*1.03077
06/10/2010 18:30:00*1.03094*1.03114*1.03117*1.03068
06/10/2010 18:35:00*1.03114*1.03063*1.03117*1.03063
06/10/2010 18:40:00*1.03063*1.03041*1.03065*1.03017
06/10/2010 18:45:00*1.03041*1.03085*1.03088*1.03033
06/10/2010 18:50:00*1.03085*1.03101*1.03114*1.02992
06/10/2010 18:55:00*1.03101*1.03124*1.03124*1.02992
06/10/2010 19:00:00*1.03124*1.03117*1.03124*1.02985
06/10/2010 19:05:00*1.03117*1.03108*1.03128*1.03098
06/10/2010 19:10:00*1.03108*1.03097*1.03108*1.0309
06/10/2010 19:15:00*1.03097*1.03041*1.03113*1.03032
06/10/2010 19:20:00*1.03041*1.02999*1.03087*1.02999
06/10/2010 19:25:00*1.02999*1.02977*1.03043*1.02953
06/10/2010 19:30:00*1.02977*1.02972*1.02998*1.02962
06/10/2010 19:35:00*1.02972*1.02715*1.02983*1.02714
06/10/2010 19:40:00*1.02715*1.03016*1.03036*1.02715
06/10/2010 19:45:00*1.03016*1.03095*1.03116*1.03011
06/10/2010 19:50:00*1.03095*1.03073*1.03095*1.03073
06/10/2010 19:55:00*1.03073*1.03067*1.03082*1.03067
06/10/2010 20:00:00*1.03067*1.03007*1.03068*1.02971
06/10/2010 20:05:00*1.03007*1.03032*1.03041*1.02981
06/10/2010 20:10:00*1.03032*1.03051*1.03061*1.02986
06/10/2010 20:15:00*1.03051*1.03032*1.03062*1.02972
06/10/2010 20:20:00*1.03032*1.03082*1.03102*1.03027
06/10/2010 20:25:00*1.03082*1.03117*1.03131*1.03072
06/10/2010 20:30:00*1.03117*1.03102*1.03121*1.03087
06/10/2010 20:35:00*1.03102*1.03112*1.03122*1.03082
06/10/2010 20:40:00*1.03112*1.03098*1.03117*1.03067
06/10/2010 20:45:00*1.03098*1.03172*1.03178*1.03098
06/10/2010 20:50:00*1.03172*1.03157*1.03202*1.03146
06/10/2010 20:55:00*1.03157*1.03142*1.03168*1.03122
06/10/2010 21:00:00*1.03142*1.03102*1.03182*1.03102
06/10/2010 21:05:00*1.03102*1.03102*1.03122*1.03072
06/10/2010 21:10:00*1.03102*1.03102*1.03123*1.03096
06/10/2010 21:15:00*1.03102*1.03138*1.03152*1.031
06/10/2010 21:20:00*1.03138*1.03138*1.03142*1.03122
06/10/2010 21:25:00*1.03138*1.03122*1.03143*1.03092
06/10/2010 21:30:00*1.03122*1.03128*1.03142*1.03094
06/10/2010 21:35:00*1.03128*1.03167*1.03167*1.03123
06/10/2010 21:40:00*1.03167*1.03122*1.03168*1.03107
06/10/2010 21:45:00*1.03122*1.03147*1.03158*1.03109
06/10/2010 21:50:00*1.03147*1.03231*1.03261*1.03147
06/10/2010 21:55:00*1.03231*1.03201*1.03231*1.03201
06/10/2010 22:00:00*1.03201*1.03196*1.03221*1.03181
06/10/2010 22:05:00*1.03196*1.03201*1.03241*1.03186
06/10/2010 22:10:00*1.03201*1.03242*1.03256*1.03198
06/10/2010 22:15:00*1.03242*1.03251*1.03271*1.03237
06/10/2010 22:20:00*1.03251*1.0326*1.03261*1.03231
06/10/2010 22:25:00*1.0326*1.03272*1.03296*1.03236
06/10/2010 22:30:00*1.03272*1.03291*1.03306*1.03252
06/10/2010 22:35:00*1.03291*1.03258*1.03292*1.03252
06/10/2010 22:40:00*1.03258*1.03251*1.03258*1.03228
06/10/2010 22:45:00*1.03251*1.03292*1.03292*1.03249
06/10/2010 22:50:00*1.03292*1.03262*1.03297*1.03262
06/10/2010 22:55:00*1.03262*1.03242*1.03277*1.03242
06/10/2010 23:00:00*1.03242*1.03282*1.03282*1.03222
06/10/2010 23:05:00*1.03282*1.03253*1.03282*1.03232
06/10/2010 23:10:00*1.03253*1.03233*1.03262*1.03232
06/10/2010 23:15:00*1.03233*1.03226*1.03248*1.03207
06/10/2010 23:20:00*1.03226*1.03236*1.03237*1.03198
06/10/2010 23:25:00*1.03236*1.03241*1.03258*1.03221
06/10/2010 23:30:00*1.03241*1.03252*1.03282*1.03233
06/10/2010 23:35:00*1.03252*1.03262*1.03283*1.03247
06/10/2010 23:40:00*1.03262*1.03248*1.03273*1.03242
06/10/2010 23:45:00*1.03248*1.03276*1.03292*1.03247
06/10/2010 23:50:00*1.03276*1.03257*1.03277*1.03227
06/10/2010 23:55:00*1.03257*1.03266*1.03291*1.03256
06/11/2010 00:00:00*1.03266*1.03291*1.03291*1.03241
06/11/2010 00:05:00*1.03291*1.03266*1.03291*1.03256
06/11/2010 00:10:00*1.03266*1.03256*1.03271*1.03256
06/11/2010 00:15:00*1.03256*1.03277*1.03296*1.03256
06/11/2010 00:20:00*1.03277*1.03283*1.03307*1.03277
06/11/2010 00:25:00*1.03283*1.03271*1.03296*1.03241
06/11/2010 00:30:00*1.03271*1.03222*1.03271*1.03222
06/11/2010 00:35:00*1.03222*1.03202*1.03242*1.03202
06/11/2010 00:40:00*1.03202*1.03206*1.03241*1.03186
06/11/2010 00:45:00*1.03206*1.03191*1.03211*1.03186
06/11/2010 00:50:00*1.03191*1.03188*1.03193*1.03171
06/11/2010 00:55:00*1.03188*1.03211*1.03213*1.03173
06/11/2010 01:00:00*1.03211*1.03311*1.03311*1.03201
06/11/2010 01:05:00*1.03311*1.03257*1.03311*1.03257
06/11/2010 01:10:00*1.03257*1.03187*1.03262*1.03187
06/11/2010 01:15:00*1.03187*1.03297*1.03312*1.03187
06/11/2010 01:20:00*1.03297*1.03292*1.03307*1.03267
06/11/2010 01:25:00*1.03292*1.03286*1.03302*1.03257
06/11/2010 01:30:00*1.03286*1.03251*1.03293*1.03233
06/11/2010 01:35:00*1.03251*1.03297*1.03307*1.03251
06/11/2010 01:40:00*1.03297*1.03272*1.03307*1.03241
06/11/2010 01:45:00*1.03272*1.03247*1.03282*1.03215
06/11/2010 01:50:00*1.03247*1.03132*1.03247*1.03117
06/11/2010 01:55:00*1.03132*1.03197*1.03202*1.03121
06/11/2010 02:00:00*1.03197*1.03158*1.03213*1.03137
06/11/2010 02:05:00*1.03158*1.03134*1.03164*1.03112
06/11/2010 02:10:00*1.03134*1.0321*1.03211*1.03089
06/11/2010 02:15:00*1.0321*1.0326*1.0327*1.03202
06/11/2010 02:20:00*1.0326*1.03332*1.03345*1.0325
06/11/2010 02:25:00*1.03332*1.03329*1.0342*1.03329
06/11/2010 02:30:00*1.03329*1.03336*1.03391*1.03324
06/11/2010 02:35:00*1.03336*1.03387*1.03416*1.03313
06/11/2010 02:40:00*1.03387*1.03427*1.03456*1.03371
06/11/2010 02:45:00*1.03427*1.03481*1.03483*1.03416
06/11/2010 02:50:00*1.03481*1.03419*1.03491*1.03414
06/11/2010 02:55:00*1.03419*1.03376*1.0343*1.03371
06/11/2010 03:00:00*1.03376*1.0334*1.03386*1.03318
06/11/2010 03:05:00*1.0334*1.03306*1.03346*1.03299
06/11/2010 03:10:00*1.03306*1.03241*1.03321*1.03227
06/11/2010 03:15:00*1.03241*1.03154*1.03251*1.03152
06/11/2010 03:20:00*1.03154*1.03187*1.03214*1.03121
06/11/2010 03:25:00*1.03187*1.03196*1.03236*1.03161
06/11/2010 03:30:00*1.03196*1.03265*1.03294*1.03195
06/11/2010 03:35:00*1.03265*1.03266*1.03291*1.03196
06/11/2010 03:40:00*1.03266*1.03342*1.03353*1.03252
06/11/2010 03:45:00*1.03342*1.03278*1.03364*1.03278
06/11/2010 03:50:00*1.03278*1.03392*1.03407*1.0325
06/11/2010 03:55:00*1.03392*1.03352*1.03407*1.03322
06/11/2010 04:00:00*1.03352*1.03375*1.03402*1.03302
06/11/2010 04:05:00*1.03375*1.03367*1.03421*1.03345
06/11/2010 04:10:00*1.03367*1.03377*1.03377*1.03296
06/11/2010 04:15:00*1.03377*1.03375*1.03423*1.03362
06/11/2010 04:20:00*1.03375*1.03323*1.03436*1.03294
06/11/2010 04:25:00*1.03323*1.03311*1.03335*1.03281
06/11/2010 04:30:00*1.03311*1.03363*1.03396*1.03311
06/11/2010 04:35:00*1.03363*1.03352*1.03402*1.03346
06/11/2010 04:40:00*1.03352*1.03335*1.03401*1.03328
06/11/2010 04:45:00*1.03335*1.03342*1.03388*1.03303
06/11/2010 04:50:00*1.03342*1.03291*1.03362*1.0329
06/11/2010 04:55:00*1.03291*1.03212*1.03291*1.03211
06/11/2010 05:00:00*1.03212*1.03286*1.03302*1.03193
06/11/2010 05:05:00*1.03286*1.03223*1.03286*1.03189
06/11/2010 05:10:00*1.03223*1.03202*1.03253*1.0319
06/11/2010 05:15:00*1.03202*1.03257*1.03257*1.03196
06/11/2010 05:20:00*1.03257*1.03237*1.03257*1.03222
06/11/2010 05:25:00*1.03237*1.03154*1.03242*1.03145
06/11/2010 05:30:00*1.03154*1.03168*1.03197*1.03116
06/11/2010 05:35:00*1.03168*1.03225*1.03229*1.03151
06/11/2010 05:40:00*1.03225*1.03203*1.03242*1.03182
06/11/2010 05:45:00*1.03203*1.03103*1.03204*1.031
06/11/2010 05:50:00*1.03103*1.0312*1.03128*1.03088
06/11/2010 05:55:00*1.0312*1.0307*1.03134*1.03068
06/11/2010 06:00:00*1.0307*1.03088*1.03088*1.0305
06/11/2010 06:05:00*1.03088*1.03109*1.03113*1.03069
06/11/2010 06:10:00*1.03109*1.0314*1.03176*1.03101
06/11/2010 06:15:00*1.0314*1.03127*1.0314*1.03111
06/11/2010 06:20:00*1.03127*1.03183*1.0319*1.03112
06/11/2010 06:25:00*1.03183*1.0317*1.03201*1.03133
06/11/2010 06:30:00*1.0317*1.03153*1.0318*1.03146
06/11/2010 06:35:00*1.03153*1.03148*1.03158*1.03077
06/11/2010 06:40:00*1.03148*1.03215*1.03217*1.03136
06/11/2010 06:45:00*1.03215*1.03217*1.03233*1.03138
06/11/2010 06:50:00*1.03217*1.03167*1.03225*1.03161
06/11/2010 06:55:00*1.03167*1.03169*1.0319*1.03126
06/11/2010 07:00:00*1.03169*1.03219*1.03226*1.03141
06/11/2010 07:05:00*1.03219*1.03207*1.03225*1.03191
06/11/2010 07:10:00*1.03207*1.03154*1.0321*1.03146
06/11/2010 07:15:00*1.03154*1.03146*1.03161*1.03109
06/11/2010 07:20:00*1.03146*1.0318*1.03188*1.03116
06/11/2010 07:25:00*1.0318*1.03177*1.03187*1.03133
06/11/2010 07:30:00*1.03177*1.03168*1.03183*1.0313
06/11/2010 07:35:00*1.03168*1.032*1.03222*1.03161
06/11/2010 07:40:00*1.032*1.03196*1.03245*1.03191
06/11/2010 07:45:00*1.03196*1.03177*1.03221*1.03164
06/11/2010 07:50:00*1.03177*1.03151*1.03205*1.03127
06/11/2010 07:55:00*1.03151*1.03161*1.03198*1.03122
06/11/2010 08:00:00*1.03161*1.03122*1.03161*1.03096
06/11/2010 08:05:00*1.03122*1.03096*1.03133*1.03066
06/11/2010 08:10:00*1.03096*1.03154*1.03164*1.03081
06/11/2010 08:15:00*1.03154*1.03046*1.03154*1.03003
06/11/2010 08:20:00*1.03046*1.03026*1.03104*1.03026
06/11/2010 08:25:00*1.03026*1.03069*1.03073*1.02995
06/11/2010 08:30:00*1.03069*1.03075*1.03139*1.0303
06/11/2010 08:35:00*1.03075*1.03337*1.03417*1.03064
06/11/2010 08:40:00*1.03337*1.03301*1.03454*1.03293
06/11/2010 08:45:00*1.03301*1.03245*1.03329*1.03222
06/11/2010 08:50:00*1.03245*1.03203*1.03336*1.03203
06/11/2010 08:55:00*1.03203*1.03371*1.03371*1.03194
06/11/2010 09:00:00*1.03371*1.03624*1.03666*1.03371
06/11/2010 09:05:00*1.03624*1.03731*1.03742*1.03584
06/11/2010 09:10:00*1.03731*1.03639*1.03731*1.03625
06/11/2010 09:15:00*1.03639*1.0368*1.03712*1.03606
06/11/2010 09:20:00*1.0368*1.03642*1.03693*1.03611
06/11/2010 09:25:00*1.03642*1.03654*1.03674*1.03592
06/11/2010 09:30:00*1.03654*1.03652*1.03691*1.03626
06/11/2010 09:35:00*1.03652*1.03659*1.03688*1.03616
06/11/2010 09:40:00*1.03659*1.03601*1.03683*1.03581
06/11/2010 09:45:00*1.03601*1.03571*1.03661*1.03561
06/11/2010 09:50:00*1.03571*1.03626*1.03631*1.03571
06/11/2010 09:55:00*1.03626*1.03522*1.03636*1.03522
06/11/2010 10:00:00*1.03522*1.03302*1.03531*1.03302
06/11/2010 10:05:00*1.03302*1.03351*1.03376*1.03266
06/11/2010 10:10:00*1.03351*1.032*1.03372*1.03181
06/11/2010 10:15:00*1.032*1.03344*1.03346*1.03101
06/11/2010 10:20:00*1.03344*1.03305*1.0339*1.03305
06/11/2010 10:25:00*1.03305*1.03251*1.03341*1.03241
06/11/2010 10:30:00*1.03251*1.03352*1.03364*1.03251
06/11/2010 10:35:00*1.03352*1.03383*1.03411*1.03271
06/11/2010 10:40:00*1.03383*1.03375*1.034*1.03366
06/11/2010 10:45:00*1.03375*1.03413*1.03413*1.03346
06/11/2010 10:50:00*1.03413*1.03387*1.03479*1.03387
06/11/2010 10:55:00*1.03387*1.03546*1.03546*1.0338
06/11/2010 11:00:00*1.03546*1.0357*1.03606*1.03507
06/11/2010 11:05:00*1.0357*1.03675*1.03693*1.03564
06/11/2010 11:10:00*1.03675*1.03819*1.03843*1.03666
06/11/2010 11:15:00*1.03819*1.03796*1.03871*1.03738
06/11/2010 11:20:00*1.03796*1.03799*1.03872*1.03771
06/11/2010 11:25:00*1.03799*1.03751*1.03831*1.03721
06/11/2010 11:30:00*1.03751*1.03741*1.03751*1.03661
06/11/2010 11:35:00*1.03741*1.03643*1.03741*1.03643
06/11/2010 11:40:00*1.03643*1.03731*1.03752*1.03643
06/11/2010 11:45:00*1.03731*1.03724*1.03767*1.03709
06/11/2010 11:50:00*1.03724*1.03642*1.03739*1.03641
06/11/2010 11:55:00*1.03642*1.03458*1.03642*1.03423
06/11/2010 12:00:00*1.03458*1.03296*1.03499*1.03289
06/11/2010 12:05:00*1.03296*1.03385*1.03385*1.03281
06/11/2010 12:10:00*1.03385*1.03345*1.03404*1.03336
06/11/2010 12:15:00*1.03345*1.03411*1.03447*1.03331
06/11/2010 12:20:00*1.03411*1.03469*1.03473*1.03402
06/11/2010 12:25:00*1.03469*1.03533*1.03582*1.03461
06/11/2010 12:30:00*1.03533*1.03438*1.03548*1.03377
06/11/2010 12:35:00*1.03438*1.03573*1.03607*1.03437
06/11/2010 12:40:00*1.03573*1.03604*1.03614*1.03522
06/11/2010 12:45:00*1.03604*1.03566*1.03626*1.03518
06/11/2010 12:50:00*1.03566*1.03527*1.0357*1.03516
06/11/2010 12:55:00*1.03527*1.03529*1.03574*1.03518
06/11/2010 13:00:00*1.03529*1.03633*1.0364*1.03529
06/11/2010 13:05:00*1.03633*1.03573*1.03673*1.0357
06/11/2010 13:10:00*1.03573*1.03571*1.03586*1.03541
06/11/2010 13:15:00*1.03571*1.03581*1.03613*1.03567
06/11/2010 13:20:00*1.03581*1.03622*1.03622*1.03576
06/11/2010 13:25:00*1.03622*1.03634*1.03637*1.03611
06/11/2010 13:30:00*1.03634*1.03638*1.03681*1.03605
06/11/2010 13:35:00*1.03638*1.03659*1.03666*1.03612
06/11/2010 13:40:00*1.03659*1.0364*1.03687*1.03607
06/11/2010 13:45:00*1.0364*1.03735*1.03741*1.0364
06/11/2010 13:50:00*1.03735*1.03807*1.03816*1.03725
06/11/2010 13:55:00*1.03807*1.03776*1.03838*1.03766
06/11/2010 14:00:00*1.03776*1.03806*1.03813*1.03757
06/11/2010 14:05:00*1.03806*1.0375*1.03853*1.03726
06/11/2010 14:10:00*1.0375*1.03746*1.03779*1.03728
06/11/2010 14:15:00*1.03746*1.03773*1.03781*1.03676
06/11/2010 14:20:00*1.03773*1.03851*1.03863*1.03746
06/11/2010 14:25:00*1.03851*1.03839*1.03876*1.03824
06/11/2010 14:30:00*1.03839*1.03772*1.03861*1.03772
06/11/2010 14:35:00*1.03772*1.03772*1.03791*1.03749
06/11/2010 14:40:00*1.03772*1.03746*1.03787*1.03737
06/11/2010 14:45:00*1.03746*1.03672*1.03754*1.03672
06/11/2010 14:50:00*1.03672*1.03584*1.03676*1.03584
06/11/2010 14:55:00*1.03584*1.03652*1.0366*1.03565
06/11/2010 15:00:00*1.03652*1.03701*1.03722*1.03641
06/11/2010 15:05:00*1.03701*1.03621*1.03701*1.03621
06/11/2010 15:10:00*1.03621*1.03736*1.03736*1.03621
06/11/2010 15:15:00*1.03736*1.03693*1.03751*1.03686
06/11/2010 15:20:00*1.03693*1.03704*1.03704*1.03636
06/11/2010 15:25:00*1.03704*1.03711*1.03732*1.03701
06/11/2010 15:30:00*1.03711*1.03702*1.03711*1.0364
06/11/2010 15:35:00*1.03702*1.03652*1.03723*1.03644
06/11/2010 15:40:00*1.03652*1.03548*1.03671*1.03548
06/11/2010 15:45:00*1.03548*1.035*1.03551*1.03488
06/11/2010 15:50:00*1.035*1.03399*1.03507*1.03396
06/11/2010 15:55:00*1.03399*1.03348*1.03451*1.03348
06/11/2010 16:00:00*1.03348*1.03353*1.03386*1.03344
