06/09/2010 17:05:00*1.04426*1.04406*1.04437*1.04404
06/09/2010 17:10:00*1.04406*1.04448*1.04462*1.04386
06/09/2010 17:15:00*1.04448*1.04438*1.04478*1.04423
06/09/2010 17:20:00*1.04438*1.04398*1.04443*1.04398
06/09/2010 17:25:00*1.04398*1.04443*1.04443*1.04388
06/09/2010 17:30:00*1.04443*1.04438*1.04443*1.04419
06/09/2010 17:35:00*1.04438*1.04449*1.04463*1.0443
06/09/2010 17:40:00*1.04449*1.04418*1.04449*1.04416
06/09/2010 17:45:00*1.04418*1.04435*1.04453*1.04418
06/09/2010 17:50:00*1.04435*1.04435*1.04444*1.04435
06/09/2010 17:55:00*1.04435*1.04423*1.04475*1.04423
06/09/2010 18:00:00*1.04423*1.04321*1.04429*1.04321
06/09/2010 18:05:00*1.04321*1.04443*1.04445*1.04318
06/09/2010 18:10:00*1.04443*1.04425*1.04443*1.0442
06/09/2010 18:15:00*1.04425*1.04388*1.0443*1.04388
06/09/2010 18:20:00*1.04388*1.04386*1.0441*1.04383
06/09/2010 18:25:00*1.04386*1.04379*1.04388*1.04372
06/09/2010 18:30:00*1.04379*1.04386*1.04387*1.04359
06/09/2010 18:35:00*1.04386*1.04371*1.04387*1.04368
06/09/2010 18:40:00*1.04371*1.04329*1.04383*1.04329
06/09/2010 18:45:00*1.04329*1.0434*1.0434*1.04328
06/09/2010 18:50:00*1.0434*1.04343*1.04367*1.04338
06/09/2010 18:55:00*1.04343*1.04342*1.04349*1.0434
06/09/2010 19:00:00*1.04342*1.04334*1.04353*1.04328
06/09/2010 19:05:00*1.04334*1.04367*1.04367*1.04324
06/09/2010 19:10:00*1.04367*1.04389*1.044*1.04358
06/09/2010 19:15:00*1.04389*1.04386*1.04398*1.04386
06/09/2010 19:20:00*1.04386*1.04454*1.04458*1.04383
06/09/2010 19:25:00*1.04454*1.04449*1.04454*1.0444
06/09/2010 19:30:00*1.04449*1.04489*1.04499*1.04449
06/09/2010 19:35:00*1.04489*1.04477*1.04504*1.04475
06/09/2010 19:40:00*1.04477*1.0448*1.04491*1.0446
06/09/2010 19:45:00*1.0448*1.04393*1.0448*1.04393
06/09/2010 19:50:00*1.04393*1.04403*1.04403*1.04365
06/09/2010 19:55:00*1.04403*1.04371*1.04404*1.04361
06/09/2010 20:00:00*1.04371*1.04306*1.04371*1.04265
06/09/2010 20:05:00*1.04306*1.04325*1.04345*1.04299
06/09/2010 20:10:00*1.04325*1.04322*1.04326*1.04309
06/09/2010 20:15:00*1.04322*1.04358*1.04404*1.04322
06/09/2010 20:20:00*1.04358*1.04448*1.04458*1.04358
06/09/2010 20:25:00*1.04448*1.04445*1.04458*1.04427
06/09/2010 20:30:00*1.04445*1.04446*1.04469*1.0444
06/09/2010 20:35:00*1.04446*1.04405*1.04446*1.04404
06/09/2010 20:40:00*1.04405*1.04437*1.0446*1.04382
06/09/2010 20:45:00*1.04437*1.04451*1.04467*1.04423
06/09/2010 20:50:00*1.04451*1.04386*1.0446*1.04386
06/09/2010 20:55:00*1.04386*1.04447*1.04457*1.04386
06/09/2010 21:00:00*1.04447*1.0444*1.04471*1.04438
06/09/2010 21:05:00*1.0444*1.04404*1.04451*1.04404
06/09/2010 21:10:00*1.04404*1.04367*1.0442*1.04355
06/09/2010 21:15:00*1.04367*1.04392*1.04431*1.04367
06/09/2010 21:20:00*1.04392*1.04413*1.0442*1.04387
06/09/2010 21:25:00*1.04413*1.04388*1.04413*1.04358
06/09/2010 21:30:00*1.04388*1.04368*1.04388*1.04343
06/09/2010 21:35:00*1.04368*1.043*1.04371*1.0423
06/09/2010 21:40:00*1.043*1.04201*1.043*1.04201
06/09/2010 21:45:00*1.04201*1.04238*1.04268*1.04193
06/09/2010 21:50:00*1.04238*1.04235*1.04269*1.04193
06/09/2010 21:55:00*1.04235*1.04223*1.04256*1.04185
06/09/2010 22:00:00*1.04223*1.04209*1.04258*1.04177
06/09/2010 22:05:00*1.04209*1.04222*1.04242*1.04204
06/09/2010 22:10:00*1.04222*1.04227*1.04232*1.04192
06/09/2010 22:15:00*1.04227*1.04327*1.0434*1.04223
06/09/2010 22:20:00*1.04327*1.04317*1.04346*1.04302
06/09/2010 22:25:00*1.04317*1.04374*1.04381*1.04317
06/09/2010 22:30:00*1.04374*1.04311*1.04386*1.04307
06/09/2010 22:35:00*1.04311*1.0435*1.04368*1.04291
06/09/2010 22:40:00*1.0435*1.04351*1.04373*1.04307
06/09/2010 22:45:00*1.04351*1.04321*1.04364*1.04321
06/09/2010 22:50:00*1.04321*1.0438*1.04401*1.04321
06/09/2010 22:55:00*1.0438*1.04374*1.04402*1.04347
06/09/2010 23:00:00*1.04374*1.04323*1.04374*1.04314
06/09/2010 23:05:00*1.04323*1.04312*1.04372*1.04292
06/09/2010 23:10:00*1.04312*1.0433*1.04337*1.04312
06/09/2010 23:15:00*1.0433*1.0431*1.04333*1.04272
06/09/2010 23:20:00*1.0431*1.0422*1.04327*1.04171
06/09/2010 23:25:00*1.0422*1.04182*1.04235*1.04181
06/09/2010 23:30:00*1.04182*1.04126*1.042*1.04108
06/09/2010 23:35:00*1.04126*1.04068*1.04176*1.04043
06/09/2010 23:40:00*1.04068*1.04053*1.04071*1.04035
06/09/2010 23:45:00*1.04053*1.0405*1.04068*1.04005
06/09/2010 23:50:00*1.0405*1.03952*1.04056*1.03947
06/09/2010 23:55:00*1.03952*1.03976*1.03986*1.03934
06/10/2010 00:00:00*1.03976*1.03989*1.04017*1.0396
06/10/2010 00:05:00*1.03989*1.04036*1.04042*1.03955
06/10/2010 00:10:00*1.04036*1.04016*1.04062*1.04001
06/10/2010 00:15:00*1.04016*1.04016*1.04032*1.03951
06/10/2010 00:20:00*1.04016*1.03937*1.04027*1.03931
06/10/2010 00:25:00*1.03937*1.03961*1.03969*1.03922
06/10/2010 00:30:00*1.03961*1.03862*1.03985*1.03858
06/10/2010 00:35:00*1.03862*1.03868*1.03942*1.03817
06/10/2010 00:40:00*1.03868*1.03832*1.03868*1.03802
06/10/2010 00:45:00*1.03832*1.03867*1.03887*1.03823
06/10/2010 00:50:00*1.03867*1.03863*1.03901*1.03843
06/10/2010 00:55:00*1.03863*1.03846*1.03868*1.03827
06/10/2010 01:00:00*1.03846*1.03806*1.03847*1.03796
06/10/2010 01:05:00*1.03806*1.03853*1.03862*1.03806
06/10/2010 01:10:00*1.03853*1.03863*1.03872*1.03846
06/10/2010 01:15:00*1.03863*1.03886*1.03899*1.03852
06/10/2010 01:20:00*1.03886*1.03897*1.03904*1.03862
06/10/2010 01:25:00*1.03897*1.03877*1.03911*1.03863
06/10/2010 01:30:00*1.03877*1.03846*1.03905*1.03846
06/10/2010 01:35:00*1.03846*1.03791*1.03846*1.03791
06/10/2010 01:40:00*1.03791*1.03776*1.03796*1.03761
06/10/2010 01:45:00*1.03776*1.03822*1.03831*1.03773
06/10/2010 01:50:00*1.03822*1.03771*1.03834*1.03771
06/10/2010 01:55:00*1.03771*1.03767*1.03787*1.0375
06/10/2010 02:00:00*1.03767*1.03782*1.03812*1.03749
06/10/2010 02:05:00*1.03782*1.03855*1.03856*1.03781
06/10/2010 02:10:00*1.03855*1.03867*1.03889*1.03842
06/10/2010 02:15:00*1.03867*1.03856*1.03884*1.03852
06/10/2010 02:20:00*1.03856*1.03891*1.03948*1.03842
06/10/2010 02:25:00*1.03891*1.03871*1.03921*1.03871
06/10/2010 02:30:00*1.03871*1.03856*1.03899*1.03851
06/10/2010 02:35:00*1.03856*1.03823*1.03858*1.03817
06/10/2010 02:40:00*1.03823*1.03888*1.03895*1.03818
06/10/2010 02:45:00*1.03888*1.03884*1.03946*1.03881
06/10/2010 02:50:00*1.03884*1.03841*1.03886*1.03826
06/10/2010 02:55:00*1.03841*1.03902*1.03942*1.03841
06/10/2010 03:00:00*1.03902*1.03889*1.03902*1.03862
06/10/2010 03:05:00*1.03889*1.0378*1.03889*1.03742
06/10/2010 03:10:00*1.0378*1.03761*1.03791*1.03716
06/10/2010 03:15:00*1.03761*1.03795*1.03872*1.03721
06/10/2010 03:20:00*1.03795*1.03855*1.03885*1.03795
06/10/2010 03:25:00*1.03855*1.03929*1.0396*1.03855
06/10/2010 03:30:00*1.03929*1.03871*1.03939*1.03856
06/10/2010 03:35:00*1.03871*1.03816*1.03881*1.03757
06/10/2010 03:40:00*1.03816*1.0384*1.03915*1.03816
06/10/2010 03:45:00*1.0384*1.03904*1.03982*1.03796
06/10/2010 03:50:00*1.03904*1.039*1.03907*1.03805
06/10/2010 03:55:00*1.039*1.03962*1.03986*1.03851
06/10/2010 04:00:00*1.03962*1.04036*1.04065*1.03916
06/10/2010 04:05:00*1.04036*1.03988*1.04081*1.03971
06/10/2010 04:10:00*1.03988*1.04091*1.04104*1.03966
06/10/2010 04:15:00*1.04091*1.03996*1.04091*1.03983
06/10/2010 04:20:00*1.03996*1.04077*1.04091*1.03984
06/10/2010 04:25:00*1.04077*1.03972*1.04126*1.03969
06/10/2010 04:30:00*1.03972*1.04003*1.04031*1.03972
06/10/2010 04:35:00*1.04003*1.03965*1.04026*1.03938
06/10/2010 04:40:00*1.03965*1.03872*1.03966*1.03836
06/10/2010 04:45:00*1.03872*1.03802*1.03885*1.03746
06/10/2010 04:50:00*1.03802*1.03775*1.03812*1.03721
06/10/2010 04:55:00*1.03775*1.03866*1.03866*1.0377
06/10/2010 05:00:00*1.03866*1.03803*1.03884*1.03794
06/10/2010 05:05:00*1.03803*1.03821*1.03861*1.03786
06/10/2010 05:10:00*1.03821*1.03792*1.03877*1.03786
06/10/2010 05:15:00*1.03792*1.03726*1.03792*1.03701
06/10/2010 05:20:00*1.03726*1.03626*1.03737*1.03607
06/10/2010 05:25:00*1.03626*1.03656*1.03656*1.03616
06/10/2010 05:30:00*1.03656*1.03622*1.03677*1.03596
06/10/2010 05:35:00*1.03622*1.03593*1.03636*1.03567
06/10/2010 05:40:00*1.03593*1.03721*1.03739*1.03591
06/10/2010 05:45:00*1.03721*1.03652*1.03731*1.03642
06/10/2010 05:50:00*1.03652*1.0373*1.0373*1.03652
06/10/2010 05:55:00*1.0373*1.03718*1.03738*1.03683
06/10/2010 06:00:00*1.03718*1.03803*1.03831*1.03701
06/10/2010 06:05:00*1.03803*1.03806*1.03831*1.03786
06/10/2010 06:10:00*1.03806*1.03811*1.03876*1.03796
06/10/2010 06:15:00*1.03811*1.03836*1.03859*1.03806
06/10/2010 06:20:00*1.03836*1.03781*1.03836*1.03743
06/10/2010 06:25:00*1.03781*1.03816*1.03835*1.03772
06/10/2010 06:30:00*1.03816*1.03801*1.03836*1.03781
06/10/2010 06:35:00*1.03801*1.03791*1.03841*1.03791
06/10/2010 06:40:00*1.03791*1.03698*1.03811*1.03672
06/10/2010 06:45:00*1.03698*1.03691*1.03735*1.03659
06/10/2010 06:50:00*1.03691*1.03688*1.03737*1.03671
06/10/2010 06:55:00*1.03688*1.03746*1.03762*1.03686
06/10/2010 07:00:00*1.03746*1.03721*1.03761*1.03691
06/10/2010 07:05:00*1.03721*1.0372*1.03732*1.0371
06/10/2010 07:10:00*1.0372*1.03703*1.03727*1.03702
06/10/2010 07:15:00*1.03703*1.03648*1.03716*1.03646
06/10/2010 07:20:00*1.03648*1.03651*1.037*1.03644
06/10/2010 07:25:00*1.03651*1.03705*1.03728*1.03646
06/10/2010 07:30:00*1.03705*1.03721*1.03753*1.03676
06/10/2010 07:35:00*1.03721*1.03743*1.03747*1.03676
06/10/2010 07:40:00*1.03743*1.03679*1.03764*1.03679
06/10/2010 07:45:00*1.03679*1.03692*1.03723*1.03671
06/10/2010 07:50:00*1.03692*1.03711*1.03811*1.0368
06/10/2010 07:55:00*1.03711*1.03733*1.03768*1.03705
06/10/2010 08:00:00*1.03733*1.03789*1.0379*1.03726
06/10/2010 08:05:00*1.03789*1.03713*1.03798*1.03711
06/10/2010 08:10:00*1.03713*1.03737*1.03737*1.03691
06/10/2010 08:15:00*1.03737*1.03625*1.03769*1.03625
06/10/2010 08:20:00*1.03625*1.03613*1.03689*1.03576
06/10/2010 08:25:00*1.03613*1.03582*1.03628*1.03548
06/10/2010 08:30:00*1.03582*1.03559*1.03602*1.03506
06/10/2010 08:35:00*1.03559*1.03372*1.03584*1.03321
06/10/2010 08:40:00*1.03372*1.03456*1.03511*1.03372
06/10/2010 08:45:00*1.03456*1.03581*1.03582*1.03456
06/10/2010 08:50:00*1.03581*1.03606*1.03691*1.03564
06/10/2010 08:55:00*1.03606*1.03577*1.0368*1.03571
06/10/2010 09:00:00*1.03577*1.03497*1.03601*1.03497
06/10/2010 09:05:00*1.03497*1.03429*1.03497*1.03406
06/10/2010 09:10:00*1.03429*1.03201*1.0343*1.03173
06/10/2010 09:15:00*1.03201*1.03231*1.03231*1.03113
06/10/2010 09:20:00*1.03231*1.03131*1.03231*1.03053
06/10/2010 09:25:00*1.03131*1.03108*1.03141*1.03087
06/10/2010 09:30:00*1.03108*1.03145*1.03196*1.03098
06/10/2010 09:35:00*1.03145*1.03012*1.03153*1.03003
06/10/2010 09:40:00*1.03012*1.03076*1.03109*1.03006
06/10/2010 09:45:00*1.03076*1.03071*1.03114*1.03049
06/10/2010 09:50:00*1.03071*1.03003*1.03079*1.02975
06/10/2010 09:55:00*1.03003*1.02988*1.03023*1.02931
06/10/2010 10:00:00*1.02988*1.02916*1.02988*1.02913
06/10/2010 10:05:00*1.02916*1.0303*1.03031*1.02861
06/10/2010 10:10:00*1.0303*1.03045*1.03059*1.0296
06/10/2010 10:15:00*1.03045*1.03078*1.03132*1.03045
06/10/2010 10:20:00*1.03078*1.03081*1.03135*1.03053
06/10/2010 10:25:00*1.03081*1.03099*1.03127*1.03058
06/10/2010 10:30:00*1.03099*1.03111*1.032*1.03082
06/10/2010 10:35:00*1.03111*1.03086*1.03111*1.03051
06/10/2010 10:40:00*1.03086*1.03132*1.03159*1.03045
06/10/2010 10:45:00*1.03132*1.03064*1.03155*1.03064
06/10/2010 10:50:00*1.03064*1.03055*1.03095*1.03032
06/10/2010 10:55:00*1.03055*1.03202*1.03205*1.03051
06/10/2010 11:00:00*1.03202*1.03216*1.03301*1.03175
06/10/2010 11:05:00*1.03216*1.03227*1.03241*1.0314
06/10/2010 11:10:00*1.03227*1.03192*1.03227*1.03158
06/10/2010 11:15:00*1.03192*1.03181*1.03202*1.03138
06/10/2010 11:20:00*1.03181*1.03273*1.03281*1.0317
06/10/2010 11:25:00*1.03273*1.03296*1.03321*1.03245
06/10/2010 11:30:00*1.03296*1.03336*1.03352*1.03278
06/10/2010 11:35:00*1.03336*1.0336*1.03366*1.03297
06/10/2010 11:40:00*1.0336*1.03387*1.03477*1.03349
06/10/2010 11:45:00*1.03387*1.03471*1.03486*1.03387
06/10/2010 11:50:00*1.03471*1.03446*1.03528*1.03421
06/10/2010 11:55:00*1.03446*1.03368*1.03446*1.03326
06/10/2010 12:00:00*1.03368*1.03353*1.0338*1.03328
06/10/2010 12:05:00*1.03353*1.03457*1.0347*1.03346
06/10/2010 12:10:00*1.03457*1.03467*1.035*1.03426
06/10/2010 12:15:00*1.03467*1.03426*1.03497*1.03398
06/10/2010 12:20:00*1.03426*1.03368*1.03426*1.033
06/10/2010 12:25:00*1.03368*1.03281*1.03377*1.03214
06/10/2010 12:30:00*1.03281*1.03216*1.03327*1.03216
06/10/2010 12:35:00*1.03216*1.03156*1.03241*1.03121
06/10/2010 12:40:00*1.03156*1.03178*1.03245*1.03146
06/10/2010 12:45:00*1.03178*1.03286*1.03286*1.03162
06/10/2010 12:50:00*1.03286*1.03256*1.03328*1.03251
06/10/2010 12:55:00*1.03256*1.03233*1.03311*1.03221
06/10/2010 13:00:00*1.03233*1.03242*1.03284*1.03231
06/10/2010 13:05:00*1.03242*1.03376*1.03382*1.03242
06/10/2010 13:10:00*1.03376*1.03174*1.03376*1.03144
06/10/2010 13:15:00*1.03174*1.03107*1.03207*1.03068
06/10/2010 13:20:00*1.03107*1.03171*1.03207*1.03107
06/10/2010 13:25:00*1.03171*1.03134*1.03182*1.03119
06/10/2010 13:30:00*1.03134*1.03122*1.03156*1.03116
06/10/2010 13:35:00*1.03122*1.03143*1.03143*1.03116
06/10/2010 13:40:00*1.03143*1.03147*1.03158*1.03119
06/10/2010 13:45:00*1.03147*1.0316*1.03193*1.03141
06/10/2010 13:50:00*1.0316*1.03118*1.03166*1.03111
06/10/2010 13:55:00*1.03118*1.03126*1.03181*1.03066
06/10/2010 14:00:00*1.03126*1.03106*1.03172*1.03099
06/10/2010 14:05:00*1.03106*1.03123*1.03132*1.03092
06/10/2010 14:10:00*1.03123*1.03224*1.03246*1.0312
06/10/2010 14:15:00*1.03224*1.03153*1.03224*1.03121
06/10/2010 14:25:00*1.03158*1.03191*1.03209*1.03144
06/10/2010 14:30:00*1.03191*1.03137*1.03191*1.03124
06/10/2010 14:35:00*1.03137*1.03092*1.0314*1.03069
06/10/2010 14:40:00*1.03092*1.03046*1.03102*1.03035
06/10/2010 14:45:00*1.03046*1.02983*1.03046*1.02977
06/10/2010 14:50:00*1.02983*1.02992*1.03016*1.02981
06/10/2010 14:55:00*1.02992*1.03106*1.03106*1.02992
06/10/2010 15:00:00*1.03106*1.03165*1.03165*1.03102
06/10/2010 15:05:00*1.03165*1.0321*1.0322*1.03132
06/10/2010 15:10:00*1.0321*1.03136*1.03218*1.03121
06/10/2010 15:15:00*1.03136*1.03211*1.03221*1.03136
06/10/2010 15:20:00*1.03211*1.03074*1.03213*1.03056
06/10/2010 15:25:00*1.03074*1.03071*1.03087*1.03032
06/10/2010 15:30:00*1.03071*1.03122*1.03122*1.0306
06/10/2010 15:35:00*1.03122*1.03093*1.03124*1.03084
06/10/2010 15:40:00*1.03093*1.03135*1.03137*1.03085
06/10/2010 15:45:00*1.03135*1.03158*1.03158*1.03135
06/10/2010 15:50:00*1.03158*1.03147*1.03186*1.03131
06/10/2010 15:55:00*1.03147*1.03086*1.03149*1.03067
06/10/2010 16:00:00*1.03086*1.03092*1.03097*1.0302
06/10/2010 16:05:00*1.03092*1.03121*1.03136*1.03071
06/10/2010 16:10:00*1.03121*1.03091*1.03132*1.03091
06/10/2010 16:15:00*1.03091*1.03061*1.03092*1.03024
06/10/2010 16:20:00*1.03061*1.03089*1.03105*1.03048
06/10/2010 16:25:00*1.03089*1.03013*1.03101*1.03001
06/10/2010 16:30:00*1.03013*1.03061*1.03076*1.03013
06/10/2010 16:35:00*1.03061*1.03051*1.03075*1.0305
06/10/2010 16:40:00*1.03051*1.03043*1.03051*1.0302
06/10/2010 16:45:00*1.03043*1.03037*1.03055*1.03037
06/10/2010 16:50:00*1.03037*1.02994*1.03037*1.02989
06/10/2010 16:55:00*1.02994*1.03017*1.03039*1.02994
06/10/2010 17:00:00*1.03017*1.0301*1.03017*1.02992
