06/08/2010 17:05:00*1.04688*1.04702*1.04727*1.04688
06/08/2010 17:10:00*1.04702*1.04724*1.04745*1.04695
06/08/2010 17:15:00*1.04724*1.04732*1.04741*1.04724
06/08/2010 17:20:00*1.04732*1.04725*1.04738*1.04725
06/08/2010 17:25:00*1.04725*1.04722*1.04725*1.04719
06/08/2010 17:30:00*1.04722*1.04705*1.04722*1.04704
06/08/2010 17:35:00*1.04705*1.04706*1.04709*1.04699
06/08/2010 17:40:00*1.04706*1.04715*1.04728*1.04706
06/08/2010 17:45:00*1.04715*1.04704*1.04727*1.04704
06/08/2010 17:50:00*1.04704*1.04705*1.0471*1.04698
06/08/2010 17:55:00*1.04705*1.0476*1.04761*1.04705
06/08/2010 18:00:00*1.0476*1.0476*1.0476*1.0475
06/08/2010 18:05:00*1.0476*1.04803*1.04808*1.0476
06/08/2010 18:10:00*1.04803*1.04763*1.04803*1.04763
06/08/2010 18:15:00*1.04763*1.04742*1.04763*1.04738
06/08/2010 18:20:00*1.04742*1.04747*1.04747*1.04738
06/08/2010 18:25:00*1.04747*1.04782*1.04786*1.04742
06/08/2010 18:30:00*1.04782*1.04741*1.04782*1.04738
06/08/2010 18:35:00*1.04741*1.04758*1.04758*1.04633
06/08/2010 18:40:00*1.04758*1.04831*1.04831*1.04757
06/08/2010 18:45:00*1.04831*1.04782*1.04831*1.04782
06/08/2010 18:50:00*1.04782*1.04797*1.04797*1.04781
06/08/2010 18:55:00*1.04797*1.04805*1.04817*1.04797
06/08/2010 19:00:00*1.04805*1.04796*1.04812*1.04793
06/08/2010 19:05:00*1.04796*1.04822*1.04838*1.0478
06/08/2010 19:10:00*1.04822*1.04787*1.04828*1.04763
06/08/2010 19:15:00*1.04787*1.04807*1.04817*1.04765
06/08/2010 19:20:00*1.04807*1.04853*1.04871*1.04807
06/08/2010 19:25:00*1.04853*1.04842*1.04856*1.04832
06/08/2010 19:30:00*1.04842*1.04836*1.04843*1.04829
06/08/2010 19:35:00*1.04836*1.0484*1.04872*1.04833
06/08/2010 19:40:00*1.0484*1.04846*1.04847*1.0484
06/08/2010 19:45:00*1.04846*1.04817*1.04846*1.04817
06/08/2010 19:50:00*1.04817*1.04897*1.04897*1.04817
06/08/2010 19:55:00*1.04897*1.04781*1.04897*1.04776
06/08/2010 20:00:00*1.04781*1.04851*1.04851*1.04781
06/08/2010 20:05:00*1.04851*1.04856*1.04861*1.04836
06/08/2010 20:10:00*1.04856*1.04847*1.04878*1.04847
06/08/2010 20:15:00*1.04847*1.04992*1.04993*1.04836
06/08/2010 20:20:00*1.04992*1.05046*1.05046*1.04992
06/08/2010 20:25:00*1.05046*1.04976*1.05046*1.04931
06/08/2010 20:30:00*1.04976*1.05003*1.05005*1.04953
06/08/2010 20:35:00*1.05003*1.05003*1.05003*1.04947
06/08/2010 20:40:00*1.05003*1.05038*1.05038*1.04956
06/08/2010 20:45:00*1.05038*1.05067*1.05068*1.05038
06/08/2010 20:50:00*1.05067*1.05025*1.05069*1.05025
06/08/2010 20:55:00*1.05025*1.0503*1.0503*1.04985
06/08/2010 21:00:00*1.0503*1.04976*1.05047*1.04976
06/08/2010 21:05:00*1.04976*1.0499*1.04991*1.04947
06/08/2010 21:10:00*1.0499*1.04961*1.05003*1.04961
06/08/2010 21:15:00*1.04961*1.04978*1.05041*1.04961
06/08/2010 21:20:00*1.04978*1.04973*1.04985*1.04953
06/08/2010 21:25:00*1.04973*1.04887*1.04973*1.04887
06/08/2010 21:30:00*1.04887*1.04913*1.04919*1.04852
06/08/2010 21:35:00*1.04913*1.04802*1.04913*1.04792
06/08/2010 21:40:00*1.04802*1.0477*1.04802*1.04768
06/08/2010 21:45:00*1.0477*1.04745*1.0477*1.04732
06/08/2010 21:50:00*1.04745*1.04767*1.04784*1.04745
06/08/2010 21:55:00*1.04767*1.04766*1.04778*1.04748
06/08/2010 22:00:00*1.04766*1.0475*1.0478*1.04742
06/08/2010 22:05:00*1.0475*1.04727*1.04753*1.04727
06/08/2010 22:10:00*1.04727*1.04742*1.04754*1.04727
06/08/2010 22:15:00*1.04742*1.04755*1.04755*1.04718
06/08/2010 22:20:00*1.04755*1.04758*1.04758*1.0475
06/08/2010 22:25:00*1.04758*1.04741*1.04758*1.04727
06/08/2010 22:30:00*1.04741*1.04812*1.04812*1.04715
06/08/2010 22:35:00*1.04812*1.04846*1.04874*1.04812
06/08/2010 22:40:00*1.04846*1.0484*1.04847*1.04837
06/08/2010 22:45:00*1.0484*1.04801*1.04842*1.04801
06/08/2010 22:50:00*1.04801*1.04827*1.04852*1.048
06/08/2010 22:55:00*1.04827*1.04807*1.04832*1.04807
06/08/2010 23:00:00*1.04807*1.0483*1.04832*1.0477
06/08/2010 23:05:00*1.0483*1.04861*1.04878*1.04805
06/08/2010 23:10:00*1.04861*1.04813*1.04862*1.04807
06/08/2010 23:15:00*1.04813*1.04816*1.04824*1.04806
06/08/2010 23:20:00*1.04816*1.04832*1.04853*1.04783
06/08/2010 23:25:00*1.04832*1.0487*1.04891*1.04819
06/08/2010 23:30:00*1.0487*1.049*1.049*1.04862
06/08/2010 23:35:00*1.049*1.04921*1.04921*1.04891
06/08/2010 23:40:00*1.04921*1.04921*1.04931*1.04912
06/08/2010 23:45:00*1.04921*1.04967*1.04977*1.0491
06/08/2010 23:50:00*1.04967*1.04992*1.05012*1.04965
06/08/2010 23:55:00*1.04992*1.05012*1.05022*1.04972
06/09/2010 00:00:00*1.05012*1.04977*1.05023*1.04977
06/09/2010 00:05:00*1.04977*1.04988*1.04996*1.04976
06/09/2010 00:10:00*1.04988*1.04977*1.05002*1.04977
06/09/2010 00:15:00*1.04977*1.04937*1.04977*1.04892
06/09/2010 00:20:00*1.04937*1.04953*1.04982*1.04937
06/09/2010 00:25:00*1.04953*1.05032*1.05032*1.04952
06/09/2010 00:30:00*1.05032*1.05037*1.05037*1.05012
06/09/2010 00:35:00*1.05037*1.05027*1.05042*1.05027
06/09/2010 00:40:00*1.05027*1.05048*1.05048*1.05027
06/09/2010 00:45:00*1.05048*1.05104*1.05125*1.05048
06/09/2010 00:50:00*1.05104*1.0513*1.0513*1.051
06/09/2010 00:55:00*1.0513*1.05104*1.05137*1.051
06/09/2010 01:00:00*1.05104*1.05061*1.05104*1.05046
06/09/2010 01:05:00*1.05061*1.05121*1.05123*1.05049
06/09/2010 01:10:00*1.05121*1.05112*1.05142*1.05112
06/09/2010 01:15:00*1.05112*1.05088*1.05112*1.05087
06/09/2010 01:20:00*1.05088*1.05079*1.05088*1.05051
06/09/2010 01:25:00*1.05079*1.05088*1.05112*1.05046
06/09/2010 01:30:00*1.05088*1.05126*1.05133*1.05078
06/09/2010 01:35:00*1.05126*1.05137*1.05137*1.05126
06/09/2010 01:40:00*1.05137*1.05117*1.05137*1.05117
06/09/2010 01:45:00*1.05117*1.05131*1.0514*1.05097
06/09/2010 01:50:00*1.05131*1.05048*1.05133*1.05048
06/09/2010 01:55:00*1.05048*1.05081*1.05087*1.05042
06/09/2010 02:00:00*1.05081*1.0502*1.05081*1.0499
06/09/2010 02:05:00*1.0502*1.04928*1.05047*1.04922
06/09/2010 02:10:00*1.04928*1.04886*1.04935*1.04883
06/09/2010 02:15:00*1.04886*1.04914*1.04935*1.04878
06/09/2010 02:20:00*1.04914*1.0487*1.04937*1.0487
06/09/2010 02:25:00*1.0487*1.04828*1.0487*1.04822
06/09/2010 02:30:00*1.04828*1.04745*1.04832*1.04745
06/09/2010 02:35:00*1.04745*1.04717*1.04755*1.04709
06/09/2010 02:40:00*1.04717*1.04681*1.04732*1.04679
06/09/2010 02:45:00*1.04681*1.04708*1.04727*1.04681
06/09/2010 02:50:00*1.04708*1.04776*1.04782*1.04708
06/09/2010 02:55:00*1.04776*1.04783*1.04862*1.04776
06/09/2010 03:00:00*1.04783*1.04758*1.04783*1.04752
06/09/2010 03:05:00*1.04758*1.04772*1.04846*1.0474
06/09/2010 03:10:00*1.04772*1.04794*1.04821*1.04756
06/09/2010 03:15:00*1.04794*1.0479*1.04794*1.04734
06/09/2010 03:20:00*1.0479*1.04764*1.0479*1.04737
06/09/2010 03:25:00*1.04764*1.04671*1.04764*1.04671
06/09/2010 03:30:00*1.04671*1.04662*1.04682*1.04657
06/09/2010 03:35:00*1.04662*1.04706*1.04706*1.04657
06/09/2010 03:40:00*1.04706*1.04731*1.04757*1.04705
06/09/2010 03:45:00*1.04731*1.04817*1.04817*1.04731
06/09/2010 03:50:00*1.04817*1.04818*1.04866*1.04802
06/09/2010 03:55:00*1.04818*1.04828*1.04834*1.04793
06/09/2010 04:00:00*1.04828*1.04837*1.04853*1.04791
06/09/2010 04:05:00*1.04837*1.04956*1.04956*1.0482
06/09/2010 04:10:00*1.04956*1.04867*1.04956*1.04854
06/09/2010 04:15:00*1.04867*1.04824*1.04897*1.04819
06/09/2010 04:20:00*1.04824*1.0486*1.04878*1.04824
06/09/2010 04:25:00*1.0486*1.0485*1.0486*1.04816
06/09/2010 04:30:00*1.0485*1.04894*1.049*1.04846
06/09/2010 04:35:00*1.04894*1.04962*1.04992*1.04845
06/09/2010 04:40:00*1.04962*1.04922*1.04966*1.04911
06/09/2010 04:45:00*1.04922*1.04907*1.04938*1.04896
06/09/2010 04:50:00*1.04907*1.04872*1.04945*1.04872
06/09/2010 04:55:00*1.04872*1.04923*1.04928*1.04872
06/09/2010 05:00:00*1.04923*1.04926*1.04932*1.04891
06/09/2010 05:05:00*1.04926*1.04986*1.05023*1.04926
06/09/2010 05:10:00*1.04986*1.04985*1.05008*1.0495
06/09/2010 05:15:00*1.04985*1.04971*1.05032*1.04971
06/09/2010 05:20:00*1.04971*1.04917*1.04986*1.04917
06/09/2010 05:25:00*1.04917*1.04918*1.04935*1.04903
06/09/2010 05:30:00*1.04918*1.04957*1.04974*1.0489
06/09/2010 05:35:00*1.04957*1.05033*1.05035*1.04957
06/09/2010 05:40:00*1.05033*1.04955*1.05051*1.04955
06/09/2010 05:45:00*1.04955*1.04951*1.05038*1.04951
06/09/2010 05:50:00*1.04951*1.04916*1.04981*1.04916
06/09/2010 05:55:00*1.04916*1.04954*1.04979*1.04907
06/09/2010 06:00:00*1.04954*1.04841*1.04955*1.04835
06/09/2010 06:05:00*1.04841*1.04831*1.04851*1.04791
06/09/2010 06:10:00*1.04831*1.04871*1.04882*1.04816
06/09/2010 06:15:00*1.04871*1.04856*1.04871*1.04823
06/09/2010 06:20:00*1.04856*1.04717*1.04869*1.04716
06/09/2010 06:25:00*1.04717*1.04729*1.04729*1.04676
06/09/2010 06:30:00*1.04729*1.04726*1.04729*1.04697
06/09/2010 06:35:00*1.04726*1.04682*1.04756*1.04681
06/09/2010 06:40:00*1.04682*1.04764*1.04764*1.04682
06/09/2010 06:45:00*1.04764*1.04715*1.04764*1.04715
06/09/2010 06:50:00*1.04715*1.04666*1.04716*1.04664
06/09/2010 06:55:00*1.04666*1.04727*1.04727*1.04647
06/09/2010 07:00:00*1.04727*1.04667*1.04731*1.04644
06/09/2010 07:05:00*1.04667*1.04541*1.04706*1.04541
06/09/2010 07:10:00*1.04541*1.04573*1.04601*1.04541
06/09/2010 07:15:00*1.04573*1.04606*1.04609*1.04526
06/09/2010 07:20:00*1.04606*1.04567*1.04606*1.04567
06/09/2010 07:25:00*1.04567*1.04597*1.04636*1.04562
06/09/2010 07:30:00*1.04597*1.0457*1.04616*1.04556
06/09/2010 07:35:00*1.0457*1.04576*1.0459*1.0451
06/09/2010 07:40:00*1.04576*1.04524*1.04576*1.04519
06/09/2010 07:45:00*1.04524*1.04554*1.04554*1.04494
06/09/2010 07:50:00*1.04554*1.0444*1.04554*1.04431
06/09/2010 07:55:00*1.0444*1.04406*1.0444*1.04392
06/09/2010 08:00:00*1.04406*1.04438*1.04441*1.04397
06/09/2010 08:05:00*1.04438*1.04438*1.04467*1.04426
06/09/2010 08:10:00*1.04438*1.04409*1.04442*1.04408
06/09/2010 08:15:00*1.04409*1.04312*1.04409*1.04312
06/09/2010 08:20:00*1.04312*1.04262*1.04341*1.04262
06/09/2010 08:25:00*1.04262*1.04235*1.04262*1.04201
06/09/2010 08:30:00*1.04235*1.04287*1.04293*1.04224
06/09/2010 08:35:00*1.04287*1.04199*1.04296*1.04199
06/09/2010 08:40:00*1.04199*1.0412*1.04203*1.04109
06/09/2010 08:45:00*1.0412*1.04127*1.04127*1.0405
06/09/2010 08:50:00*1.04127*1.04117*1.04127*1.04046
06/09/2010 08:55:00*1.04117*1.04187*1.04187*1.04109
06/09/2010 09:00:00*1.04187*1.04176*1.04202*1.04167
06/09/2010 09:05:00*1.04176*1.04183*1.04219*1.04176
06/09/2010 09:10:00*1.04183*1.04078*1.04183*1.04078
06/09/2010 09:15:00*1.04078*1.04092*1.04095*1.04073
06/09/2010 09:20:00*1.04092*1.0408*1.04107*1.0408
06/09/2010 09:25:00*1.0408*1.04098*1.04101*1.04079
06/09/2010 09:30:00*1.04098*1.04015*1.04098*1.03962
06/09/2010 09:35:00*1.04015*1.03971*1.04015*1.03965
06/09/2010 09:40:00*1.03971*1.03992*1.03992*1.03954
06/09/2010 09:45:00*1.03992*1.03996*1.04012*1.03964
06/09/2010 09:50:00*1.03996*1.04099*1.04103*1.03996
06/09/2010 09:55:00*1.04099*1.04094*1.04099*1.04073
06/09/2010 10:00:00*1.04069*1.03962*1.04077*1.03962
06/09/2010 10:05:00*1.03962*1.04031*1.04043*1.03962
06/09/2010 10:10:00*1.04031*1.04121*1.04123*1.0401
06/09/2010 10:15:00*1.04121*1.04041*1.04123*1.04041
06/09/2010 10:20:00*1.04041*1.03992*1.04041*1.03982
06/09/2010 10:25:00*1.03992*1.0398*1.04016*1.03974
06/09/2010 10:30:00*1.0398*1.03994*1.04028*1.03978
06/09/2010 10:35:00*1.03994*1.04009*1.04009*1.03954
06/09/2010 10:40:00*1.04009*1.04086*1.0409*1.04009
06/09/2010 10:45:00*1.04086*1.04042*1.04108*1.04042
06/09/2010 10:50:00*1.04042*1.03917*1.04042*1.03917
06/09/2010 10:55:00*1.03917*1.0388*1.03961*1.0388
06/09/2010 11:00:00*1.03895*1.03819*1.03909*1.03819
06/09/2010 11:05:00*1.03819*1.03791*1.03826*1.03789
06/09/2010 11:10:00*1.03791*1.03656*1.03791*1.03651
06/09/2010 11:15:00*1.03656*1.03699*1.03717*1.03651
06/09/2010 11:20:00*1.03699*1.03786*1.03786*1.03686
06/09/2010 11:25:00*1.03786*1.03718*1.03786*1.03691
06/09/2010 11:30:00*1.03718*1.03712*1.03736*1.03653
06/09/2010 11:35:00*1.03712*1.03747*1.03786*1.03712
06/09/2010 11:40:00*1.03747*1.03802*1.03803*1.03747
06/09/2010 11:45:00*1.03802*1.03951*1.03952*1.03802
06/09/2010 11:50:00*1.03951*1.03946*1.03956*1.03917
06/09/2010 11:55:00*1.03946*1.03845*1.03981*1.0384
06/09/2010 12:00:00*1.03845*1.03947*1.03947*1.03826
06/09/2010 12:05:00*1.03947*1.03937*1.03947*1.03922
06/09/2010 12:10:00*1.03937*1.0389*1.03984*1.0389
06/09/2010 12:15:00*1.0389*1.03931*1.03931*1.03888
06/09/2010 12:20:00*1.03931*1.03877*1.03941*1.03867
06/09/2010 12:25:00*1.03877*1.03821*1.0388*1.03812
06/09/2010 12:30:00*1.03821*1.03799*1.03821*1.03757
06/09/2010 12:35:00*1.03799*1.03803*1.03828*1.03791
06/09/2010 12:40:00*1.03803*1.03835*1.03864*1.03803
06/09/2010 12:45:00*1.03835*1.03886*1.03907*1.03829
06/09/2010 12:50:00*1.03886*1.03881*1.03916*1.03881
06/09/2010 12:55:00*1.03881*1.03916*1.03921*1.03875
06/09/2010 13:00:00*1.03916*1.04016*1.04022*1.03902
06/09/2010 13:05:00*1.04016*1.04089*1.04091*1.03971
06/09/2010 13:10:00*1.04089*1.04138*1.04144*1.04041
06/09/2010 13:15:00*1.04138*1.04089*1.04141*1.04076
06/09/2010 13:20:00*1.04089*1.04026*1.04096*1.04016
06/09/2010 13:25:00*1.04026*1.03982*1.0405*1.03971
06/09/2010 13:30:00*1.03982*1.04066*1.04066*1.03981
06/09/2010 13:35:00*1.04066*1.04166*1.04178*1.04048
06/09/2010 13:40:00*1.04166*1.04214*1.04226*1.04158
06/09/2010 13:45:00*1.04214*1.04206*1.04238*1.04186
06/09/2010 13:50:00*1.04206*1.04176*1.04216*1.04125
06/09/2010 13:55:00*1.04176*1.04146*1.04191*1.04123
06/09/2010 14:00:00*1.04146*1.04131*1.04198*1.04111
06/09/2010 14:05:00*1.04131*1.04196*1.04226*1.0405
06/09/2010 14:10:00*1.04196*1.04267*1.04271*1.04191
06/09/2010 14:15:00*1.04267*1.04211*1.04289*1.04211
06/09/2010 14:20:00*1.04211*1.04226*1.04262*1.04166
06/09/2010 14:25:00*1.04226*1.04243*1.04284*1.04206
06/09/2010 14:30:00*1.04243*1.04134*1.04277*1.04126
06/09/2010 14:35:00*1.04134*1.04214*1.04221*1.04127
06/09/2010 14:40:00*1.04214*1.04175*1.04216*1.04175
06/09/2010 14:45:00*1.04175*1.042*1.04254*1.04175
06/09/2010 14:50:00*1.042*1.04261*1.04301*1.04142
06/09/2010 14:55:00*1.04261*1.04345*1.04345*1.04232
06/09/2010 15:00:00*1.04345*1.04421*1.04427*1.04313
06/09/2010 15:05:00*1.04421*1.04341*1.04426*1.04271
06/09/2010 15:10:00*1.04341*1.04226*1.04367*1.04216
06/09/2010 15:15:00*1.04226*1.04386*1.04411*1.04226
06/09/2010 15:20:00*1.04386*1.04402*1.04443*1.04326
06/09/2010 15:25:00*1.04402*1.04331*1.04448*1.04306
06/09/2010 15:30:00*1.04331*1.04316*1.04331*1.04263
06/09/2010 15:35:00*1.04316*1.04392*1.04392*1.04313
06/09/2010 15:40:00*1.04392*1.04418*1.04446*1.04359
06/09/2010 15:45:00*1.04418*1.0442*1.04446*1.04394
06/09/2010 15:50:00*1.0442*1.04449*1.04456*1.04413
06/09/2010 15:55:00*1.04449*1.04427*1.04466*1.04424
06/09/2010 16:00:00*1.04427*1.04402*1.04493*1.04397
06/09/2010 16:05:00*1.04402*1.04426*1.04451*1.04402
06/09/2010 16:10:00*1.04426*1.04431*1.04452*1.04426
06/09/2010 16:15:00*1.04431*1.04408*1.04435*1.04399
06/09/2010 16:20:00*1.04408*1.04386*1.04413*1.04384
06/09/2010 16:25:00*1.04386*1.04391*1.04406*1.04367
06/09/2010 16:30:00*1.04391*1.04377*1.04394*1.04356
06/09/2010 16:35:00*1.04377*1.04445*1.04445*1.04377
06/09/2010 16:40:00*1.04445*1.04428*1.04453*1.04426
06/09/2010 16:45:00*1.04428*1.04446*1.0445*1.04425
06/09/2010 16:50:00*1.04446*1.04403*1.04455*1.04403
06/09/2010 16:55:00*1.04403*1.04423*1.04428*1.04402
06/09/2010 17:00:00*1.04423*1.04426*1.04443*1.04414
