06/07/2010 17:05:00*1.06129*1.06101*1.06129*1.06071
06/07/2010 17:10:00*1.06101*1.06096*1.06106*1.06091
06/07/2010 17:15:00*1.06096*1.06091*1.06101*1.06077
06/07/2010 17:20:00*1.06091*1.06082*1.06111*1.06077
06/07/2010 17:25:00*1.06082*1.06098*1.06101*1.0608
06/07/2010 17:30:00*1.06098*1.06102*1.06106*1.06098
06/07/2010 17:35:00*1.06102*1.06156*1.06161*1.06102
06/07/2010 17:40:00*1.06156*1.06136*1.06156*1.06116
06/07/2010 17:45:00*1.06136*1.06091*1.06136*1.06091
06/07/2010 17:50:00*1.06091*1.06045*1.06091*1.06028
06/07/2010 17:55:00*1.06045*1.06088*1.06095*1.06034
06/07/2010 18:00:00*1.06088*1.06075*1.06088*1.06063
06/07/2010 18:05:00*1.06075*1.06048*1.06091*1.06048
06/07/2010 18:10:00*1.06048*1.0607*1.06101*1.06048
06/07/2010 18:15:00*1.0607*1.06062*1.06082*1.06037
06/07/2010 18:20:00*1.06062*1.05986*1.06062*1.05969
06/07/2010 18:25:00*1.05986*1.05961*1.05986*1.05961
06/07/2010 18:30:00*1.05961*1.05927*1.05961*1.05927
06/07/2010 18:35:00*1.05927*1.05946*1.05973*1.05927
06/07/2010 18:40:00*1.05946*1.05951*1.05978*1.05867
06/07/2010 18:45:00*1.05951*1.0592*1.05951*1.0592
06/07/2010 18:50:00*1.0592*1.05905*1.05926*1.05905
06/07/2010 18:55:00*1.05905*1.05916*1.05937*1.05897
06/07/2010 19:00:00*1.05916*1.05941*1.05946*1.05916
06/07/2010 19:05:00*1.05941*1.05967*1.0597*1.05941
06/07/2010 19:10:00*1.05967*1.05953*1.05967*1.05952
06/07/2010 19:15:00*1.05953*1.05947*1.05962*1.05939
06/07/2010 19:20:00*1.05947*1.05918*1.05947*1.05898
06/07/2010 19:25:00*1.05918*1.05982*1.05982*1.05897
06/07/2010 19:30:00*1.05982*1.05922*1.05982*1.05917
06/07/2010 19:35:00*1.05922*1.05812*1.05922*1.05802
06/07/2010 19:40:00*1.05812*1.05814*1.05847*1.05797
06/07/2010 19:45:00*1.05814*1.05812*1.05828*1.05805
06/07/2010 19:50:00*1.05812*1.05922*1.05923*1.05812
06/07/2010 19:55:00*1.05922*1.05923*1.05927*1.05915
06/07/2010 20:00:00*1.05923*1.05922*1.05932*1.05911
06/07/2010 20:05:00*1.05922*1.05927*1.05942*1.05897
06/07/2010 20:10:00*1.05927*1.05887*1.05927*1.05887
06/07/2010 20:15:00*1.05887*1.05836*1.05888*1.05836
06/07/2010 20:20:00*1.05836*1.05847*1.05857*1.05791
06/07/2010 20:25:00*1.05847*1.05782*1.05847*1.05782
06/07/2010 20:30:00*1.05782*1.05807*1.05807*1.05746
06/07/2010 20:35:00*1.05807*1.0581*1.05818*1.05789
06/07/2010 20:40:00*1.0581*1.05817*1.05822*1.05797
06/07/2010 20:45:00*1.05817*1.05808*1.05842*1.05787
06/07/2010 20:50:00*1.05808*1.05816*1.05832*1.05802
06/07/2010 20:55:00*1.05816*1.05736*1.05816*1.05732
06/07/2010 21:00:00*1.05736*1.05727*1.05752*1.05712
06/07/2010 21:05:00*1.05727*1.05602*1.05727*1.05602
06/07/2010 21:10:00*1.05602*1.05571*1.05608*1.05571
06/07/2010 21:15:00*1.05571*1.05491*1.05571*1.05439
06/07/2010 21:20:00*1.05491*1.05556*1.05556*1.05491
06/07/2010 21:25:00*1.05556*1.05514*1.05558*1.05511
06/07/2010 21:30:00*1.05514*1.05541*1.05567*1.05514
06/07/2010 21:35:00*1.05541*1.05479*1.05552*1.05479
06/07/2010 21:40:00*1.05479*1.0544*1.05506*1.0544
06/07/2010 21:45:00*1.0544*1.05443*1.05462*1.0544
06/07/2010 21:50:00*1.05443*1.05524*1.05524*1.05443
06/07/2010 21:55:00*1.05524*1.05533*1.05534*1.0549
06/07/2010 22:00:00*1.05533*1.05607*1.05616*1.05533
06/07/2010 22:05:00*1.05607*1.05666*1.05666*1.05576
06/07/2010 22:10:00*1.05666*1.05697*1.05708*1.05652
06/07/2010 22:15:00*1.05697*1.05647*1.05697*1.05647
06/07/2010 22:20:00*1.05647*1.05596*1.05647*1.05586
06/07/2010 22:25:00*1.05596*1.05594*1.05596*1.05536
06/07/2010 22:30:00*1.05594*1.05595*1.05674*1.05592
06/07/2010 22:35:00*1.05595*1.05567*1.05619*1.05567
06/07/2010 22:40:00*1.05567*1.05518*1.05579*1.05518
06/07/2010 22:45:00*1.05518*1.05552*1.05552*1.05496
06/07/2010 22:50:00*1.05552*1.05574*1.0561*1.05544
06/07/2010 22:55:00*1.05574*1.05589*1.05629*1.05572
06/07/2010 23:00:00*1.05589*1.05582*1.05608*1.05569
06/07/2010 23:05:00*1.05582*1.0559*1.0561*1.05581
06/07/2010 23:10:00*1.0559*1.05562*1.0559*1.05547
06/07/2010 23:15:00*1.05562*1.05585*1.05613*1.05562
06/07/2010 23:20:00*1.05585*1.05593*1.05612*1.05579
06/07/2010 23:25:00*1.05593*1.05597*1.05607*1.0558
06/07/2010 23:30:00*1.05597*1.05594*1.05607*1.05577
06/07/2010 23:35:00*1.05594*1.05473*1.05594*1.05473
06/07/2010 23:40:00*1.05473*1.05497*1.05527*1.05473
06/07/2010 23:45:00*1.05497*1.05464*1.05497*1.05424
06/07/2010 23:50:00*1.05464*1.05519*1.0552*1.05437
06/07/2010 23:55:00*1.05519*1.05499*1.05534*1.05478
06/08/2010 00:00:00*1.05499*1.05538*1.05574*1.05478
06/08/2010 00:05:00*1.05538*1.05568*1.05599*1.05538
06/08/2010 00:10:00*1.05568*1.05604*1.05604*1.05563
06/08/2010 00:15:00*1.05604*1.05586*1.05617*1.05586
06/08/2010 00:20:00*1.05586*1.05597*1.05602*1.05539
06/08/2010 00:25:00*1.05597*1.05558*1.05604*1.05558
06/08/2010 00:30:00*1.05558*1.05577*1.05601*1.05549
06/08/2010 00:35:00*1.05577*1.05648*1.05648*1.05577
06/08/2010 00:40:00*1.05648*1.05627*1.05683*1.05622
06/08/2010 00:45:00*1.05627*1.05636*1.05642*1.05626
06/08/2010 00:50:00*1.05636*1.05639*1.05647*1.05592
06/08/2010 00:55:00*1.05639*1.05673*1.05692*1.05629
06/08/2010 01:00:00*1.05673*1.05677*1.05687*1.05638
06/08/2010 01:05:00*1.05677*1.05658*1.05679*1.05639
06/08/2010 01:10:00*1.05658*1.05662*1.05664*1.05657
06/08/2010 01:15:00*1.05662*1.05656*1.05672*1.05637
06/08/2010 01:20:00*1.05656*1.05738*1.05746*1.05656
06/08/2010 01:25:00*1.05738*1.05677*1.05761*1.05662
06/08/2010 01:30:00*1.05677*1.05637*1.05679*1.05632
06/08/2010 01:35:00*1.05637*1.05542*1.05642*1.05502
06/08/2010 01:40:00*1.05542*1.05537*1.05549*1.05527
06/08/2010 01:45:00*1.05537*1.05486*1.05557*1.05447
06/08/2010 01:50:00*1.05486*1.0546*1.05486*1.05426
06/08/2010 01:55:00*1.0546*1.05512*1.05527*1.0546
06/08/2010 02:00:00*1.05512*1.05476*1.05557*1.05476
06/08/2010 02:05:00*1.05476*1.05335*1.05476*1.053
06/08/2010 02:10:00*1.05335*1.05336*1.05394*1.05324
06/08/2010 02:15:00*1.05336*1.05432*1.05432*1.05332
06/08/2010 02:20:00*1.05432*1.05422*1.05497*1.05379
06/08/2010 02:25:00*1.05422*1.05486*1.05486*1.05422
06/08/2010 02:30:00*1.05486*1.05469*1.05537*1.05469
06/08/2010 02:35:00*1.05469*1.05465*1.05505*1.05462
06/08/2010 02:40:00*1.05465*1.05453*1.05482*1.05419
06/08/2010 02:45:00*1.05453*1.05366*1.05453*1.05326
06/08/2010 02:50:00*1.05366*1.05237*1.05366*1.05207
06/08/2010 02:55:00*1.05237*1.05199*1.05264*1.05199
06/08/2010 03:00:00*1.05199*1.05197*1.05203*1.05158
06/08/2010 03:05:00*1.05197*1.05213*1.05213*1.05179
06/08/2010 03:10:00*1.05213*1.05276*1.05297*1.05213
06/08/2010 03:15:00*1.05276*1.05391*1.05391*1.05228
06/08/2010 03:20:00*1.05391*1.05362*1.05395*1.05361
06/08/2010 03:25:00*1.05362*1.05372*1.05437*1.05362
06/08/2010 03:30:00*1.05372*1.0541*1.05471*1.05352
06/08/2010 03:35:00*1.0541*1.05347*1.0541*1.05347
06/08/2010 03:40:00*1.05347*1.05362*1.05409*1.05347
06/08/2010 03:45:00*1.05362*1.05404*1.05418*1.05362
06/08/2010 03:50:00*1.05404*1.05447*1.05448*1.05372
06/08/2010 03:55:00*1.05447*1.05401*1.05471*1.05401
06/08/2010 04:00:00*1.05401*1.05489*1.05489*1.05386
06/08/2010 04:05:00*1.05489*1.0541*1.05501*1.05404
06/08/2010 04:10:00*1.0541*1.05459*1.05469*1.05408
06/08/2010 04:15:00*1.05459*1.05471*1.0549*1.05446
06/08/2010 04:20:00*1.05471*1.05478*1.05485*1.05432
06/08/2010 04:25:00*1.05478*1.05469*1.05548*1.05456
06/08/2010 04:30:00*1.05469*1.05651*1.05651*1.05469
06/08/2010 04:35:00*1.05651*1.05636*1.05651*1.05597
06/08/2010 04:40:00*1.05636*1.05673*1.05673*1.05634
06/08/2010 04:45:00*1.05673*1.05605*1.05673*1.05605
06/08/2010 04:50:00*1.05605*1.0569*1.05694*1.05605
06/08/2010 04:55:00*1.0569*1.05672*1.05692*1.05626
06/08/2010 05:00:00*1.05672*1.05819*1.05868*1.05672
06/08/2010 05:05:00*1.05819*1.05823*1.05864*1.05791
06/08/2010 05:10:00*1.05823*1.05706*1.05848*1.05706
06/08/2010 05:15:00*1.05706*1.05638*1.05706*1.05623
06/08/2010 05:20:00*1.05638*1.05701*1.05709*1.05599
06/08/2010 05:25:00*1.05701*1.05848*1.05848*1.05701
06/08/2010 05:30:00*1.05848*1.05734*1.05848*1.05718
06/08/2010 05:35:00*1.05734*1.05768*1.05816*1.05734
06/08/2010 05:40:00*1.05768*1.05682*1.05768*1.05664
06/08/2010 05:45:00*1.05682*1.05669*1.05688*1.05639
06/08/2010 05:50:00*1.05669*1.05704*1.05738*1.05669
06/08/2010 05:55:00*1.05704*1.05676*1.0571*1.05665
06/08/2010 06:00:00*1.05676*1.05743*1.05743*1.05676
06/08/2010 06:05:00*1.05743*1.05752*1.05835*1.05743
06/08/2010 06:10:00*1.05752*1.05677*1.05752*1.05601
06/08/2010 06:15:00*1.05677*1.05662*1.05751*1.05651
06/08/2010 06:20:00*1.05662*1.05632*1.05679*1.05616
06/08/2010 06:25:00*1.05632*1.05553*1.05642*1.05552
06/08/2010 06:30:00*1.05553*1.05494*1.05553*1.05491
06/08/2010 06:35:00*1.05494*1.05416*1.05503*1.05416
06/08/2010 06:40:00*1.05416*1.05424*1.05445*1.05364
06/08/2010 06:45:00*1.05424*1.05414*1.05424*1.05362
06/08/2010 06:50:00*1.05414*1.05416*1.05428*1.05372
06/08/2010 06:55:00*1.05416*1.05405*1.05436*1.05396
06/08/2010 07:00:00*1.05405*1.05481*1.05586*1.05405
06/08/2010 07:05:00*1.05481*1.05556*1.05569*1.05481
06/08/2010 07:10:00*1.05556*1.05338*1.05556*1.05338
06/08/2010 07:15:00*1.05338*1.05379*1.05379*1.05269
06/08/2010 07:20:00*1.05379*1.05385*1.05394*1.05342
06/08/2010 07:25:00*1.05385*1.05341*1.05392*1.05337
06/08/2010 07:30:00*1.05341*1.05343*1.05407*1.05325
06/08/2010 07:35:00*1.05343*1.05251*1.05371*1.05221
06/08/2010 07:40:00*1.05251*1.05311*1.05326*1.05251
06/08/2010 07:45:00*1.05311*1.05247*1.05311*1.05247
06/08/2010 07:50:00*1.05247*1.05341*1.05341*1.05224
06/08/2010 07:55:00*1.05341*1.05429*1.05429*1.0532
06/08/2010 08:00:00*1.05429*1.05389*1.05429*1.05389
06/08/2010 08:05:00*1.05389*1.05338*1.05396*1.05333
06/08/2010 08:10:00*1.05338*1.05293*1.05338*1.05291
06/08/2010 08:15:00*1.05293*1.05356*1.05356*1.05275
06/08/2010 08:20:00*1.05356*1.052*1.05356*1.05166
06/08/2010 08:25:00*1.052*1.05317*1.05321*1.05171
06/08/2010 08:30:00*1.05317*1.05384*1.05384*1.05308
06/08/2010 08:35:00*1.05384*1.05302*1.05384*1.05302
06/08/2010 08:40:00*1.05302*1.05256*1.05302*1.05246
06/08/2010 08:45:00*1.05256*1.05364*1.05391*1.05256
06/08/2010 08:50:00*1.05364*1.05394*1.05445*1.05364
06/08/2010 08:55:00*1.05394*1.05474*1.05474*1.05386
06/08/2010 09:00:00*1.05474*1.05456*1.05558*1.05456
06/08/2010 09:05:00*1.05456*1.05348*1.05456*1.05348
06/08/2010 09:10:00*1.05348*1.05341*1.05362*1.05316
06/08/2010 09:15:00*1.05341*1.05495*1.05495*1.05341
06/08/2010 09:20:00*1.05495*1.05514*1.05532*1.05471
06/08/2010 09:25:00*1.05514*1.05442*1.05514*1.05401
06/08/2010 09:30:00*1.05442*1.05476*1.05496*1.05436
06/08/2010 09:35:00*1.05476*1.05373*1.05496*1.05341
06/08/2010 09:40:00*1.05373*1.05313*1.05373*1.05273
06/08/2010 09:45:00*1.05313*1.05379*1.05379*1.05313
06/08/2010 09:50:00*1.05379*1.05336*1.05416*1.05336
06/08/2010 09:55:00*1.05336*1.05506*1.05551*1.05336
06/08/2010 10:00:00*1.05506*1.05598*1.05664*1.05506
06/08/2010 10:05:00*1.05598*1.05463*1.05598*1.0542
06/08/2010 10:10:00*1.05463*1.05523*1.05543*1.05453
06/08/2010 10:15:00*1.05523*1.05583*1.05583*1.05481
06/08/2010 10:20:00*1.05583*1.05622*1.05683*1.05557
06/08/2010 10:25:00*1.05622*1.05598*1.05714*1.05598
06/08/2010 10:30:00*1.05598*1.05498*1.05721*1.05495
06/08/2010 10:35:00*1.05498*1.05576*1.05576*1.05435
06/08/2010 10:40:00*1.05576*1.05586*1.05586*1.0555
06/08/2010 10:45:00*1.05586*1.05777*1.05836*1.05586
06/08/2010 10:50:00*1.05777*1.05744*1.05876*1.05744
06/08/2010 10:55:00*1.05744*1.05685*1.05846*1.05623
06/08/2010 11:00:00*1.05685*1.05641*1.05713*1.05641
06/08/2010 11:05:00*1.05641*1.05697*1.05719*1.05625
06/08/2010 11:10:00*1.05697*1.05751*1.05823*1.05641
06/08/2010 11:15:00*1.05751*1.05756*1.05776*1.05751
06/08/2010 11:20:00*1.05756*1.05589*1.05756*1.05589
06/08/2010 11:25:00*1.05589*1.05373*1.05589*1.05353
06/08/2010 11:30:00*1.05373*1.05472*1.05472*1.05303
06/08/2010 11:35:00*1.05472*1.05364*1.05472*1.05355
06/08/2010 11:40:00*1.05364*1.05298*1.05364*1.05296
06/08/2010 11:45:00*1.05298*1.05391*1.05395*1.05298
06/08/2010 11:50:00*1.05391*1.05361*1.05503*1.05361
06/08/2010 11:55:00*1.05361*1.05306*1.05361*1.05291
06/08/2010 12:00:00*1.05306*1.05214*1.05306*1.0515
06/08/2010 12:05:00*1.05214*1.05238*1.05306*1.05126
06/08/2010 12:10:00*1.05238*1.05258*1.05274*1.05226
06/08/2010 12:15:00*1.05258*1.05228*1.05272*1.05208
06/08/2010 12:20:00*1.05228*1.05246*1.05284*1.05217
06/08/2010 12:25:00*1.05246*1.05208*1.05256*1.05203
06/08/2010 12:30:00*1.05208*1.05214*1.05226*1.05193
06/08/2010 12:35:00*1.05214*1.05181*1.05227*1.05159
06/08/2010 12:40:00*1.05181*1.05152*1.05181*1.0514
06/08/2010 12:45:00*1.05152*1.05027*1.05152*1.05012
06/08/2010 12:50:00*1.05027*1.05049*1.05113*1.05027
06/08/2010 12:55:00*1.05049*1.04909*1.05049*1.04909
06/08/2010 13:00:00*1.04909*1.04896*1.04927*1.04859
06/08/2010 13:05:00*1.04896*1.04921*1.04921*1.04879
06/08/2010 13:10:00*1.04921*1.05062*1.05106*1.04921
06/08/2010 13:15:00*1.05062*1.05161*1.05183*1.05054
06/08/2010 13:20:00*1.05161*1.05171*1.05232*1.05159
06/08/2010 13:25:00*1.05171*1.05274*1.05274*1.05143
06/08/2010 13:30:00*1.05274*1.05232*1.05274*1.05206
06/08/2010 13:35:00*1.05232*1.05425*1.05437*1.05223
06/08/2010 13:40:00*1.05425*1.05363*1.05425*1.05331
06/08/2010 13:45:00*1.05363*1.05317*1.05366*1.05296
06/08/2010 13:50:00*1.05317*1.05434*1.05434*1.05272
06/08/2010 13:55:00*1.05434*1.05407*1.05441*1.0536
06/08/2010 14:00:00*1.05407*1.05346*1.05417*1.05341
06/08/2010 14:05:00*1.05346*1.05226*1.05346*1.05214
06/08/2010 14:10:00*1.05226*1.05322*1.05326*1.05226
06/08/2010 14:15:00*1.05322*1.05326*1.05355*1.05288
06/08/2010 14:20:00*1.05326*1.05216*1.05326*1.05216
06/08/2010 14:25:00*1.05216*1.05093*1.05216*1.05073
06/08/2010 14:30:00*1.05093*1.05117*1.05136*1.05046
06/08/2010 14:35:00*1.05117*1.05064*1.05144*1.05019
06/08/2010 14:40:00*1.05064*1.05081*1.05092*1.05039
06/08/2010 14:45:00*1.05081*1.05036*1.05098*1.05025
06/08/2010 14:50:00*1.05036*1.05061*1.05092*1.05036
06/08/2010 14:55:00*1.05061*1.05113*1.05117*1.05061
06/08/2010 15:00:00*1.05113*1.05178*1.05189*1.05107
06/08/2010 15:05:00*1.05178*1.05066*1.05178*1.05063
06/08/2010 15:10:00*1.05066*1.05048*1.05086*1.05036
06/08/2010 15:15:00*1.05048*1.05138*1.05142*1.05042
06/08/2010 15:20:00*1.05138*1.05192*1.0526*1.05138
06/08/2010 15:25:00*1.05192*1.051*1.05192*1.05073
06/08/2010 15:30:00*1.051*1.05059*1.05121*1.05028
06/08/2010 15:35:00*1.05059*1.04965*1.05059*1.0492
06/08/2010 15:40:00*1.04965*1.04875*1.04976*1.04875
06/08/2010 15:45:00*1.04875*1.04716*1.049*1.04713
06/08/2010 15:50:00*1.04716*1.04813*1.04813*1.04716
06/08/2010 15:55:00*1.04813*1.04731*1.04813*1.04711
06/08/2010 16:00:00*1.04731*1.04823*1.04837*1.04731
06/08/2010 16:05:00*1.04823*1.04861*1.04861*1.04823
06/08/2010 16:10:00*1.04861*1.04868*1.04896*1.04832
06/08/2010 16:15:00*1.04868*1.04816*1.04868*1.04802
06/08/2010 16:20:00*1.04816*1.0482*1.04821*1.04779
06/08/2010 16:25:00*1.0482*1.04805*1.04846*1.04768
06/08/2010 16:30:00*1.04805*1.04721*1.04805*1.04721
06/08/2010 16:35:00*1.04721*1.04731*1.04765*1.04706
06/08/2010 16:40:00*1.04731*1.04781*1.04786*1.04731
06/08/2010 16:45:00*1.04781*1.04776*1.04791*1.04774
06/08/2010 16:50:00*1.04776*1.04726*1.04776*1.0472
06/08/2010 16:55:00*1.04726*1.04717*1.04726*1.0469
06/08/2010 17:00:00*1.04717*1.04688*1.04746*1.04686
