06/06/2010 17:05:00*1.06046*1.06232*1.06232*1.06046
06/06/2010 17:10:00*1.06232*1.06215*1.06232*1.06215
06/06/2010 17:15:00*1.06215*1.0622*1.0622*1.06215
06/06/2010 17:20:00*1.0622*1.06225*1.06225*1.0622
06/06/2010 17:25:00*1.06225*1.0622*1.06225*1.0622
06/06/2010 17:30:00*1.0622*1.06215*1.0622*1.06215
06/06/2010 17:35:00*1.06215*1.06215*1.06215*1.06215
06/06/2010 17:40:00*1.06215*1.0621*1.06217*1.06195
06/06/2010 17:45:00*1.0621*1.06152*1.0621*1.06147
06/06/2010 17:50:00*1.06152*1.06055*1.06152*1.0599
06/06/2010 17:55:00*1.06055*1.06087*1.06087*1.05898
06/06/2010 18:00:00*1.06087*1.0606*1.06087*1.0606
06/06/2010 18:05:00*1.0606*1.0601*1.06061*1.06
06/06/2010 18:10:00*1.0601*1.05965*1.0601*1.05905
06/06/2010 18:15:00*1.05965*1.05987*1.06017*1.05965
06/06/2010 18:20:00*1.05987*1.0599*1.05992*1.05945
06/06/2010 18:25:00*1.0599*1.06017*1.06032*1.05965
06/06/2010 18:30:00*1.06017*1.06025*1.06032*1.05997
06/06/2010 18:35:00*1.06025*1.06062*1.06077*1.06025
06/06/2010 18:40:00*1.06062*1.06172*1.06192*1.06062
06/06/2010 18:45:00*1.06172*1.06172*1.06182*1.06152
06/06/2010 18:50:00*1.06172*1.06252*1.06252*1.06162
06/06/2010 18:55:00*1.06252*1.06392*1.06394*1.06247
06/06/2010 19:00:00*1.06392*1.06391*1.06397*1.0636
06/06/2010 19:05:00*1.06391*1.06383*1.06407*1.06382
06/06/2010 19:10:00*1.06383*1.06347*1.06398*1.06347
06/06/2010 19:15:00*1.06347*1.06358*1.06387*1.06347
06/06/2010 19:20:00*1.06358*1.06401*1.06406*1.06358
06/06/2010 19:25:00*1.06401*1.06408*1.06411*1.0637
06/06/2010 19:30:00*1.06408*1.06408*1.06413*1.06407
06/06/2010 19:35:00*1.06408*1.06342*1.06408*1.06342
06/06/2010 19:40:00*1.06342*1.06292*1.06352*1.06282
06/06/2010 19:45:00*1.06292*1.06363*1.06363*1.06277
06/06/2010 19:50:00*1.06363*1.06287*1.06377*1.06287
06/06/2010 19:55:00*1.06287*1.06331*1.06372*1.06282
06/06/2010 20:00:00*1.06331*1.06363*1.06363*1.06327
06/06/2010 20:05:00*1.06363*1.06347*1.06363*1.06342
06/06/2010 20:10:00*1.06347*1.06359*1.06367*1.06302
06/06/2010 20:15:00*1.06359*1.0645*1.06452*1.06359
06/06/2010 20:20:00*1.0645*1.06538*1.06538*1.0645
06/06/2010 20:25:00*1.06538*1.06567*1.06567*1.06534
06/06/2010 20:30:00*1.06567*1.06573*1.06607*1.06567
06/06/2010 20:35:00*1.06573*1.06602*1.06602*1.06527
06/06/2010 20:40:00*1.06602*1.06608*1.06608*1.06558
06/06/2010 20:45:00*1.06608*1.06691*1.06691*1.06608
06/06/2010 20:50:00*1.06691*1.06657*1.06712*1.06647
06/06/2010 20:55:00*1.06657*1.06732*1.06732*1.06657
06/06/2010 21:00:00*1.06732*1.06677*1.06732*1.06677
06/06/2010 21:05:00*1.06677*1.06561*1.06677*1.06489
06/06/2010 21:10:00*1.06561*1.06687*1.06692*1.06561
06/06/2010 21:15:00*1.06687*1.06607*1.06687*1.06602
06/06/2010 21:20:00*1.06607*1.06617*1.06653*1.06552
06/06/2010 21:25:00*1.06617*1.06697*1.06698*1.06574
06/06/2010 21:30:00*1.06697*1.06737*1.06757*1.06686
06/06/2010 21:35:00*1.06737*1.06687*1.06747*1.06672
06/06/2010 21:40:00*1.06687*1.06666*1.06701*1.06666
06/06/2010 21:45:00*1.06666*1.06701*1.06706*1.06666
06/06/2010 21:50:00*1.06701*1.06677*1.06701*1.06677
06/06/2010 21:55:00*1.06677*1.06697*1.06712*1.06677
06/06/2010 22:00:00*1.06697*1.06747*1.06747*1.06697
06/06/2010 22:05:00*1.06747*1.06722*1.06767*1.06717
06/06/2010 22:10:00*1.06722*1.06696*1.06732*1.06662
06/06/2010 22:15:00*1.06696*1.06672*1.06711*1.06672
06/06/2010 22:20:00*1.06672*1.06663*1.06672*1.06657
06/06/2010 22:25:00*1.06663*1.06647*1.06663*1.06642
06/06/2010 22:30:00*1.06647*1.06556*1.06662*1.06547
06/06/2010 22:35:00*1.06556*1.06566*1.06571*1.06541
06/06/2010 22:40:00*1.06566*1.06452*1.06566*1.06443
06/06/2010 22:45:00*1.06452*1.06436*1.06452*1.06401
06/06/2010 22:50:00*1.06436*1.06427*1.06523*1.06406
06/06/2010 22:55:00*1.06427*1.06491*1.06512*1.06427
06/06/2010 23:00:00*1.06491*1.06452*1.06491*1.06446
06/06/2010 23:05:00*1.06452*1.06498*1.06536*1.06436
06/06/2010 23:10:00*1.06498*1.0649*1.06503*1.06462
06/06/2010 23:15:00*1.0649*1.06431*1.06503*1.06409
06/06/2010 23:20:00*1.06431*1.06481*1.06536*1.06421
06/06/2010 23:25:00*1.06481*1.06522*1.06568*1.06481
06/06/2010 23:30:00*1.06522*1.06507*1.06557*1.06502
06/06/2010 23:35:00*1.06507*1.06477*1.06537*1.06447
06/06/2010 23:40:00*1.06477*1.06477*1.06498*1.06446
06/06/2010 23:45:00*1.06477*1.06433*1.06477*1.06422
06/06/2010 23:50:00*1.06433*1.06387*1.06447*1.06377
06/06/2010 23:55:00*1.06387*1.06396*1.06427*1.06387
06/07/2010 00:00:00*1.06396*1.06443*1.06443*1.0639
06/07/2010 00:05:00*1.06443*1.06442*1.06487*1.06441
06/07/2010 00:10:00*1.06442*1.06477*1.06487*1.06437
06/07/2010 00:15:00*1.06477*1.06418*1.06477*1.06402
06/07/2010 00:20:00*1.06418*1.06459*1.06491*1.06411
06/07/2010 00:25:00*1.06459*1.06431*1.06476*1.06431
06/07/2010 00:30:00*1.06431*1.06417*1.06432*1.06386
06/07/2010 00:35:00*1.06417*1.06367*1.06417*1.06352
06/07/2010 00:40:00*1.06367*1.06313*1.06367*1.06313
06/07/2010 00:45:00*1.06313*1.06322*1.06328*1.06312
06/07/2010 00:50:00*1.06322*1.06357*1.06357*1.06317
06/07/2010 00:55:00*1.06357*1.06297*1.06357*1.06297
06/07/2010 01:00:00*1.06297*1.06237*1.06297*1.06237
06/07/2010 01:05:00*1.06237*1.06202*1.06247*1.06197
06/07/2010 01:10:00*1.06202*1.06186*1.06209*1.06176
06/07/2010 01:15:00*1.06186*1.06211*1.06216*1.06151
06/07/2010 01:20:00*1.06211*1.06227*1.06227*1.06159
06/07/2010 01:25:00*1.06227*1.06256*1.06276*1.06222
06/07/2010 01:30:00*1.06256*1.06331*1.06331*1.06242
06/07/2010 01:35:00*1.06331*1.06332*1.06332*1.06292
06/07/2010 01:40:00*1.06332*1.06292*1.06353*1.06279
06/07/2010 01:45:00*1.06292*1.06322*1.06347*1.06287
06/07/2010 01:50:00*1.06322*1.06272*1.06326*1.06262
06/07/2010 01:55:00*1.06272*1.06287*1.06287*1.06233
06/07/2010 02:00:00*1.06287*1.06365*1.06395*1.06287
06/07/2010 02:05:00*1.06365*1.06327*1.06365*1.06318
06/07/2010 02:10:00*1.06327*1.06368*1.06368*1.06327
06/07/2010 02:15:00*1.06368*1.06433*1.06433*1.06361
06/07/2010 02:20:00*1.06433*1.06478*1.06581*1.06433
06/07/2010 02:25:00*1.06478*1.06522*1.06522*1.0647
06/07/2010 02:30:00*1.06522*1.06431*1.06522*1.06415
06/07/2010 02:35:00*1.06431*1.06357*1.06431*1.06328
06/07/2010 02:40:00*1.06357*1.06278*1.06357*1.06278
06/07/2010 02:45:00*1.06278*1.06222*1.0633*1.06222
06/07/2010 02:50:00*1.06222*1.06242*1.06242*1.06122
06/07/2010 02:55:00*1.06242*1.06255*1.06286*1.06203
06/07/2010 03:00:00*1.06255*1.06107*1.06255*1.06107
06/07/2010 03:05:00*1.06107*1.06114*1.06114*1.0601
06/07/2010 03:10:00*1.06114*1.06255*1.06258*1.06094
06/07/2010 03:15:00*1.06255*1.06363*1.06392*1.06243
06/07/2010 03:20:00*1.06363*1.064*1.064*1.0631
06/07/2010 03:25:00*1.064*1.06332*1.06411*1.06332
06/07/2010 03:30:00*1.06332*1.06363*1.06367*1.06302
06/07/2010 03:35:00*1.06363*1.06259*1.06363*1.06215
06/07/2010 03:40:00*1.06259*1.06428*1.06428*1.06259
06/07/2010 03:45:00*1.06428*1.06485*1.06485*1.06391
06/07/2010 03:50:00*1.06485*1.06537*1.06561*1.06485
06/07/2010 03:55:00*1.06537*1.06539*1.06615*1.06537
06/07/2010 04:00:00*1.06539*1.06557*1.06557*1.06501
06/07/2010 04:05:00*1.06557*1.06576*1.06576*1.06545
06/07/2010 04:10:00*1.06576*1.06536*1.06584*1.06536
06/07/2010 04:15:00*1.06536*1.06506*1.06539*1.06506
06/07/2010 04:20:00*1.06506*1.06453*1.06506*1.06453
06/07/2010 04:25:00*1.06453*1.06453*1.06465*1.06446
06/07/2010 04:30:00*1.06453*1.06468*1.06468*1.06402
06/07/2010 04:35:00*1.06468*1.06421*1.06468*1.06415
06/07/2010 04:40:00*1.06421*1.06353*1.06421*1.06318
06/07/2010 04:45:00*1.06353*1.06393*1.06405*1.06331
06/07/2010 04:50:00*1.06393*1.06348*1.06393*1.06318
06/07/2010 04:55:00*1.06348*1.06391*1.06391*1.063
06/07/2010 05:00:00*1.06391*1.06376*1.06391*1.06281
06/07/2010 05:05:00*1.06376*1.06401*1.06422*1.06304
06/07/2010 05:10:00*1.06401*1.0642*1.0642*1.06391
06/07/2010 05:15:00*1.0642*1.063*1.0643*1.063
06/07/2010 05:20:00*1.063*1.0635*1.0635*1.063
06/07/2010 05:25:00*1.0635*1.06324*1.06353*1.0632
06/07/2010 05:30:00*1.06324*1.06299*1.06324*1.06277
06/07/2010 05:35:00*1.06299*1.0608*1.06299*1.0608
06/07/2010 05:40:00*1.0608*1.06024*1.06134*1.06023
06/07/2010 05:45:00*1.06024*1.06093*1.06093*1.06024
06/07/2010 05:50:00*1.06093*1.06081*1.06108*1.06044
06/07/2010 05:55:00*1.06081*1.06044*1.06134*1.06044
06/07/2010 06:00:00*1.06044*1.06035*1.06059*1.06035
06/07/2010 06:05:00*1.06035*1.06051*1.06054*1.06029
06/07/2010 06:10:00*1.06051*1.05981*1.0608*1.05981
06/07/2010 06:15:00*1.05981*1.05952*1.05988*1.05933
06/07/2010 06:20:00*1.05952*1.05861*1.05982*1.05861
06/07/2010 06:25:00*1.05861*1.05956*1.05956*1.05861
06/07/2010 06:30:00*1.05956*1.059*1.05956*1.05875
06/07/2010 06:35:00*1.059*1.05875*1.059*1.05856
06/07/2010 06:40:00*1.05875*1.05831*1.05875*1.05783
06/07/2010 06:45:00*1.05831*1.05859*1.05869*1.05831
06/07/2010 06:50:00*1.05859*1.05986*1.05992*1.05849
06/07/2010 06:55:00*1.05986*1.05969*1.06004*1.05956
06/07/2010 07:00:00*1.05969*1.05946*1.05975*1.05917
06/07/2010 07:05:00*1.05946*1.05963*1.05986*1.05946
06/07/2010 07:10:00*1.05963*1.05863*1.05963*1.05863
06/07/2010 07:15:00*1.05863*1.05955*1.05958*1.05863
06/07/2010 07:20:00*1.05955*1.05922*1.05957*1.05896
06/07/2010 07:25:00*1.05922*1.05938*1.0595*1.05895
06/07/2010 07:30:00*1.05938*1.05856*1.05947*1.05856
06/07/2010 07:35:00*1.05856*1.05926*1.05926*1.05809
06/07/2010 07:40:00*1.05926*1.06037*1.06043*1.05926
06/07/2010 07:45:00*1.06037*1.0602*1.06056*1.0602
06/07/2010 07:50:00*1.0602*1.06039*1.06064*1.0602
06/07/2010 07:55:00*1.06039*1.0609*1.06121*1.06039
06/07/2010 08:00:00*1.0609*1.06068*1.06106*1.06033
06/07/2010 08:05:00*1.06068*1.06019*1.06093*1.05979
06/07/2010 08:10:00*1.06019*1.05955*1.06051*1.05955
06/07/2010 08:15:00*1.05955*1.05915*1.05995*1.05913
06/07/2010 08:20:00*1.05915*1.05936*1.05954*1.05915
06/07/2010 08:25:00*1.05936*1.05736*1.05936*1.05724
06/07/2010 08:30:00*1.05736*1.05764*1.05766*1.05736
06/07/2010 08:35:00*1.05764*1.05826*1.05855*1.05764
06/07/2010 08:40:00*1.05826*1.05722*1.05826*1.05708
06/07/2010 08:45:00*1.05722*1.05696*1.05746*1.05657
06/07/2010 08:50:00*1.05696*1.05706*1.05729*1.05674
06/07/2010 08:55:00*1.05706*1.05681*1.05725*1.05663
06/07/2010 09:00:00*1.05681*1.05675*1.05685*1.05655
06/07/2010 09:05:00*1.05675*1.05616*1.05675*1.05606
06/07/2010 09:10:00*1.05616*1.05575*1.05619*1.05554
06/07/2010 09:15:00*1.05575*1.05679*1.05679*1.05553
06/07/2010 09:20:00*1.05679*1.05797*1.05797*1.05667
06/07/2010 09:25:00*1.05797*1.05784*1.05831*1.05784
06/07/2010 09:30:00*1.05784*1.05818*1.05857*1.05716
06/07/2010 09:35:00*1.05818*1.05857*1.05861*1.05756
06/07/2010 09:40:00*1.05857*1.05928*1.05928*1.05835
06/07/2010 09:45:00*1.05928*1.06067*1.06067*1.05928
06/07/2010 09:50:00*1.06067*1.05836*1.06078*1.05836
06/07/2010 09:55:00*1.05836*1.05755*1.05856*1.05731
06/07/2010 10:00:00*1.05755*1.05738*1.05778*1.05735
06/07/2010 10:05:00*1.05738*1.05569*1.05738*1.05569
06/07/2010 10:10:00*1.05569*1.05586*1.05651*1.05546
06/07/2010 10:15:00*1.05586*1.05493*1.05586*1.05466
06/07/2010 10:20:00*1.05493*1.05464*1.05549*1.05413
06/07/2010 10:25:00*1.05464*1.0544*1.05497*1.05415
06/07/2010 10:30:00*1.0544*1.05403*1.0544*1.0536
06/07/2010 10:35:00*1.05403*1.05471*1.05557*1.05403
06/07/2010 10:40:00*1.05471*1.05616*1.05616*1.05471
06/07/2010 10:45:00*1.05616*1.05588*1.05637*1.05552
06/07/2010 10:50:00*1.05588*1.05625*1.05676*1.05575
06/07/2010 10:55:00*1.05625*1.05693*1.05693*1.05594
06/07/2010 11:00:00*1.05693*1.05814*1.05857*1.05626
06/07/2010 11:05:00*1.05814*1.05756*1.05826*1.05731
06/07/2010 11:10:00*1.05756*1.05806*1.05831*1.05756
06/07/2010 11:15:00*1.05806*1.05813*1.05825*1.05716
06/07/2010 11:20:00*1.05813*1.05832*1.05872*1.05798
06/07/2010 11:25:00*1.05832*1.0576*1.05832*1.05737
06/07/2010 11:30:00*1.0576*1.05642*1.05771*1.05642
06/07/2010 11:35:00*1.05642*1.0562*1.05732*1.0562
06/07/2010 11:40:00*1.0562*1.05512*1.05634*1.05512
06/07/2010 11:45:00*1.05512*1.05443*1.05534*1.05443
06/07/2010 11:50:00*1.05443*1.05462*1.05477*1.05351
06/07/2010 11:55:00*1.05462*1.05479*1.05479*1.05373
06/07/2010 12:00:00*1.05479*1.05391*1.05481*1.05387
06/07/2010 12:05:00*1.05391*1.05221*1.05399*1.05211
06/07/2010 12:10:00*1.05221*1.05206*1.05234*1.05154
06/07/2010 12:15:00*1.05206*1.0521*1.05242*1.05168
06/07/2010 12:20:00*1.0521*1.05244*1.05256*1.0518
06/07/2010 12:25:00*1.05244*1.05242*1.05251*1.05196
06/07/2010 12:30:00*1.05242*1.05346*1.05347*1.05223
06/07/2010 12:35:00*1.05346*1.05332*1.05349*1.05316
06/07/2010 12:40:00*1.05332*1.05321*1.05337*1.05276
06/07/2010 12:45:00*1.05321*1.05286*1.05321*1.05236
06/07/2010 12:50:00*1.05286*1.05334*1.05334*1.05286
06/07/2010 12:55:00*1.05334*1.05274*1.05334*1.05273
06/07/2010 13:00:00*1.05274*1.05226*1.05324*1.05181
06/07/2010 13:05:00*1.05226*1.05313*1.05328*1.05226
06/07/2010 13:10:00*1.05313*1.05287*1.05332*1.05276
06/07/2010 13:15:00*1.05287*1.05297*1.0531*1.05272
06/07/2010 13:20:00*1.05297*1.05226*1.05336*1.05226
06/07/2010 13:25:00*1.05226*1.05242*1.05246*1.05202
06/07/2010 13:30:00*1.05242*1.05182*1.05247*1.05182
06/07/2010 13:35:00*1.05182*1.052*1.05209*1.05163
06/07/2010 13:40:00*1.052*1.05255*1.05255*1.05179
06/07/2010 13:45:00*1.05255*1.05334*1.05334*1.05246
06/07/2010 13:50:00*1.05334*1.05406*1.05416*1.05283
06/07/2010 13:55:00*1.05406*1.05402*1.05416*1.05384
06/07/2010 14:00:00*1.05402*1.05424*1.05471*1.054
06/07/2010 14:05:00*1.05424*1.05363*1.05437*1.05341
06/07/2010 14:10:00*1.05363*1.05463*1.05489*1.05363
06/07/2010 14:15:00*1.05463*1.05516*1.05519*1.05449
06/07/2010 14:20:00*1.05516*1.05498*1.05573*1.05486
06/07/2010 14:25:00*1.05498*1.05558*1.05558*1.05489
06/07/2010 14:30:00*1.05558*1.05495*1.05558*1.0549
06/07/2010 14:35:00*1.05495*1.05572*1.05572*1.05466
06/07/2010 14:40:00*1.05572*1.05649*1.05703*1.05572
06/07/2010 14:45:00*1.05649*1.05664*1.05714*1.05641
06/07/2010 14:50:00*1.05664*1.05742*1.0581*1.05664
06/07/2010 14:55:00*1.05742*1.05729*1.05769*1.05726
06/07/2010 15:00:00*1.05729*1.05673*1.05739*1.05673
06/07/2010 15:05:00*1.05673*1.05665*1.0572*1.05651
06/07/2010 15:10:00*1.05665*1.05517*1.05665*1.05513
06/07/2010 15:15:00*1.05517*1.05652*1.05656*1.05514
06/07/2010 15:20:00*1.05652*1.05734*1.05734*1.05646
06/07/2010 15:25:00*1.05734*1.05821*1.05839*1.05734
06/07/2010 15:30:00*1.05821*1.05886*1.05896*1.05821
06/07/2010 15:35:00*1.05886*1.05904*1.05956*1.05886
06/07/2010 15:40:00*1.05904*1.05891*1.0593*1.05865
06/07/2010 15:45:00*1.05891*1.06017*1.06019*1.05886
06/07/2010 15:50:00*1.06017*1.06004*1.0602*1.05966
06/07/2010 15:55:00*1.06004*1.06006*1.06046*1.05985
06/07/2010 16:00:00*1.06006*1.06011*1.06026*1.05986
06/07/2010 16:05:00*1.06011*1.06046*1.06056*1.06
06/07/2010 16:10:00*1.06046*1.06061*1.06061*1.06046
06/07/2010 16:15:00*1.06061*1.06044*1.06071*1.06044
06/07/2010 16:20:00*1.06044*1.05989*1.06048*1.05989
06/07/2010 16:25:00*1.05989*1.0599*1.05996*1.05971
06/07/2010 16:30:00*1.0599*1.05984*1.0599*1.05967
06/07/2010 16:35:00*1.05984*1.06014*1.06036*1.05984
06/07/2010 16:40:00*1.06014*1.06051*1.06057*1.06
06/07/2010 16:45:00*1.06051*1.06046*1.06051*1.06021
06/07/2010 16:50:00*1.06046*1.06078*1.06085*1.06021
06/07/2010 16:55:00*1.06078*1.06048*1.06106*1.06045
06/07/2010 17:00:00*1.06048*1.06129*1.06129*1.06026
