06/03/2010 17:05:00*1.04008*1.03997*1.04008*1.03955
06/03/2010 17:10:00*1.03997*1.03978*1.03997*1.03962
06/03/2010 17:15:00*1.03978*1.03953*1.03992*1.03949
06/03/2010 17:20:00*1.03953*1.04018*1.04027*1.03938
06/03/2010 17:25:00*1.04018*1.0403*1.04051*1.04003
06/03/2010 17:30:00*1.0403*1.04046*1.04051*1.04028
06/03/2010 17:35:00*1.04046*1.04039*1.04057*1.04034
06/03/2010 17:40:00*1.04039*1.0404*1.04041*1.0403
06/03/2010 17:45:00*1.0404*1.04037*1.04044*1.04028
06/03/2010 17:50:00*1.04037*1.03996*1.0412*1.0398
06/03/2010 17:55:00*1.03996*1.0407*1.04098*1.03996
06/03/2010 18:00:00*1.0407*1.04061*1.04081*1.04055
06/03/2010 18:05:00*1.04061*1.04052*1.04075*1.04052
06/03/2010 18:10:00*1.04052*1.04087*1.04091*1.04052
06/03/2010 18:15:00*1.04087*1.04078*1.04088*1.04067
06/03/2010 18:20:00*1.04078*1.04036*1.0408*1.04036
06/03/2010 18:25:00*1.04036*1.04066*1.04066*1.04035
06/03/2010 18:30:00*1.04066*1.04077*1.04101*1.04066
06/03/2010 18:35:00*1.04077*1.04076*1.04091*1.04076
06/03/2010 18:40:00*1.04076*1.04051*1.04076*1.04051
06/03/2010 18:45:00*1.04051*1.04043*1.04051*1.04041
06/03/2010 18:50:00*1.04043*1.04066*1.04066*1.04032
06/03/2010 18:55:00*1.04066*1.04046*1.04069*1.04007
06/03/2010 19:00:00*1.04046*1.04049*1.04053*1.04045
06/03/2010 19:05:00*1.04049*1.04053*1.04064*1.04049
06/03/2010 19:10:00*1.04053*1.04055*1.04055*1.04038
06/03/2010 19:15:00*1.04055*1.04095*1.0411*1.04055
06/03/2010 19:20:00*1.04095*1.04122*1.04126*1.04095
06/03/2010 19:25:00*1.04122*1.04087*1.04122*1.04086
06/03/2010 19:30:00*1.04087*1.04089*1.04089*1.04072
06/03/2010 19:35:00*1.04089*1.04092*1.04107*1.04082
06/03/2010 19:40:00*1.04092*1.04069*1.04099*1.04069
06/03/2010 19:45:00*1.04069*1.04106*1.04106*1.04069
06/03/2010 19:50:00*1.04106*1.04061*1.04106*1.04052
06/03/2010 19:55:00*1.04061*1.04032*1.04071*1.04032
06/03/2010 20:00:00*1.04032*1.04017*1.04038*1.04017
06/03/2010 20:05:00*1.04017*1.03987*1.04017*1.03956
06/03/2010 20:10:00*1.03987*1.03977*1.03992*1.03977
06/03/2010 20:15:00*1.03977*1.03952*1.03977*1.03945
06/03/2010 20:20:00*1.03952*1.04012*1.04013*1.03952
06/03/2010 20:25:00*1.04012*1.04032*1.04067*1.04002
06/03/2010 20:30:00*1.04032*1.04027*1.04059*1.04002
06/03/2010 20:35:00*1.04027*1.03962*1.04027*1.03962
06/03/2010 20:40:00*1.03962*1.03967*1.03982*1.03962
06/03/2010 20:45:00*1.03967*1.03978*1.04007*1.0396
06/03/2010 20:50:00*1.03978*1.03972*1.03997*1.03972
06/03/2010 20:55:00*1.03972*1.03967*1.03974*1.03952
06/03/2010 21:00:00*1.03967*1.04017*1.04017*1.03967
06/03/2010 21:05:00*1.04017*1.03962*1.0405*1.03962
06/03/2010 21:10:00*1.03962*1.03941*1.03962*1.03916
06/03/2010 21:15:00*1.03941*1.03915*1.03942*1.03915
06/03/2010 21:20:00*1.03915*1.03907*1.03922*1.03907
06/03/2010 21:25:00*1.03907*1.03895*1.03918*1.03895
06/03/2010 21:30:00*1.03895*1.03929*1.03932*1.03895
06/03/2010 21:35:00*1.03929*1.03939*1.03939*1.03902
06/03/2010 21:40:00*1.03939*1.03982*1.03982*1.03933
06/03/2010 21:45:00*1.03982*1.03986*1.04001*1.03982
06/03/2010 21:50:00*1.03986*1.03986*1.04001*1.03958
06/03/2010 21:55:00*1.03986*1.04001*1.04001*1.03966
06/03/2010 22:00:00*1.04001*1.03986*1.04006*1.03976
06/03/2010 22:05:00*1.03986*1.04047*1.04047*1.03986
06/03/2010 22:10:00*1.04047*1.04018*1.04047*1.04007
06/03/2010 22:15:00*1.04018*1.04077*1.04104*1.04018
06/03/2010 22:20:00*1.04077*1.04114*1.04114*1.04067
06/03/2010 22:25:00*1.04114*1.04062*1.04114*1.04047
06/03/2010 22:30:00*1.04062*1.04047*1.04062*1.04013
06/03/2010 22:35:00*1.04047*1.04062*1.04086*1.04042
06/03/2010 22:40:00*1.04062*1.04057*1.04062*1.04016
06/03/2010 22:45:00*1.04057*1.04044*1.04057*1.0401
06/03/2010 22:50:00*1.04044*1.04122*1.04122*1.04044
06/03/2010 22:55:00*1.04122*1.04116*1.04149*1.04081
06/03/2010 23:00:00*1.04116*1.0405*1.04121*1.04047
06/03/2010 23:05:00*1.0405*1.04047*1.04058*1.04006
06/03/2010 23:10:00*1.04047*1.04047*1.04054*1.04037
06/03/2010 23:15:00*1.04047*1.04069*1.04076*1.04047
06/03/2010 23:20:00*1.04069*1.04059*1.04076*1.04057
06/03/2010 23:25:00*1.04059*1.04058*1.04097*1.04058
06/03/2010 23:30:00*1.04058*1.04062*1.04082*1.04058
06/03/2010 23:35:00*1.04062*1.04067*1.04077*1.04059
06/03/2010 23:40:00*1.04067*1.04044*1.04067*1.04044
06/03/2010 23:45:00*1.04044*1.0402*1.04048*1.0402
06/03/2010 23:50:00*1.0402*1.04024*1.04053*1.04002
06/03/2010 23:55:00*1.04024*1.04027*1.04027*1.04018
06/04/2010 00:00:00*1.04027*1.04037*1.04042*1.04027
06/04/2010 00:05:00*1.04037*1.04042*1.04061*1.04031
06/04/2010 00:10:00*1.04042*1.04061*1.04061*1.04034
06/04/2010 00:15:00*1.04061*1.04067*1.04073*1.04057
06/04/2010 00:20:00*1.04067*1.04053*1.04075*1.04053
06/04/2010 00:25:00*1.04053*1.04053*1.04068*1.04033
06/04/2010 00:30:00*1.04053*1.04052*1.04058*1.04052
06/04/2010 00:35:00*1.04052*1.04037*1.04052*1.04022
06/04/2010 00:40:00*1.04037*1.04044*1.04053*1.04012
06/04/2010 00:45:00*1.04044*1.04044*1.04055*1.04042
06/04/2010 00:50:00*1.04044*1.04067*1.04067*1.0403
06/04/2010 00:55:00*1.04067*1.04078*1.04079*1.04067
06/04/2010 01:00:00*1.04078*1.04087*1.04097*1.04078
06/04/2010 01:05:00*1.04087*1.04097*1.04097*1.04077
06/04/2010 01:10:00*1.04097*1.04082*1.04097*1.04042
06/04/2010 01:15:00*1.04082*1.04082*1.04082*1.04073
06/04/2010 01:20:00*1.04082*1.04072*1.04087*1.04067
06/04/2010 01:25:00*1.04072*1.04106*1.04107*1.04069
06/04/2010 01:30:00*1.04106*1.0418*1.04184*1.04082
06/04/2010 01:35:00*1.0418*1.04225*1.04227*1.0418
06/04/2010 01:40:00*1.04225*1.04117*1.04225*1.04117
06/04/2010 01:45:00*1.04117*1.04137*1.04158*1.04117
06/04/2010 01:50:00*1.04137*1.04088*1.04153*1.04088
06/04/2010 01:55:00*1.04088*1.04082*1.0409*1.04067
06/04/2010 02:00:00*1.04082*1.04056*1.04082*1.04047
06/04/2010 02:05:00*1.04056*1.04045*1.04079*1.04026
06/04/2010 02:10:00*1.04045*1.04024*1.04045*1.04021
06/04/2010 02:15:00*1.04024*1.04004*1.0403*1.04002
06/04/2010 02:20:00*1.04004*1.03955*1.04006*1.03946
06/04/2010 02:25:00*1.03955*1.03938*1.03967*1.0393
06/04/2010 02:30:00*1.03938*1.03911*1.03938*1.03909
06/04/2010 02:35:00*1.03911*1.03951*1.0399*1.03911
06/04/2010 02:40:00*1.03951*1.03962*1.03971*1.03947
06/04/2010 02:45:00*1.03962*1.03942*1.03962*1.0392
06/04/2010 02:50:00*1.03942*1.03915*1.03944*1.03912
06/04/2010 02:55:00*1.03915*1.03887*1.03915*1.03866
06/04/2010 03:00:00*1.03887*1.03842*1.03887*1.03842
06/04/2010 03:05:00*1.03842*1.03861*1.03906*1.03782
06/04/2010 03:10:00*1.03861*1.03909*1.03916*1.03858
06/04/2010 03:15:00*1.03909*1.03875*1.03926*1.03842
06/04/2010 03:20:00*1.03875*1.03895*1.03897*1.03874
06/04/2010 03:25:00*1.03895*1.03887*1.03907*1.03872
06/04/2010 03:30:00*1.03887*1.03914*1.03917*1.03887
06/04/2010 03:35:00*1.03914*1.03894*1.03916*1.03892
06/04/2010 03:40:00*1.03894*1.03883*1.03899*1.03846
06/04/2010 03:45:00*1.03883*1.03932*1.03932*1.03877
06/04/2010 03:50:00*1.03932*1.03948*1.03956*1.03904
06/04/2010 03:55:00*1.03948*1.03972*1.03972*1.03917
06/04/2010 04:00:00*1.03972*1.03912*1.03972*1.03899
06/04/2010 04:05:00*1.03912*1.03927*1.03937*1.03908
06/04/2010 04:10:00*1.03927*1.03915*1.03927*1.03883
06/04/2010 04:15:00*1.03915*1.03874*1.03915*1.03871
06/04/2010 04:20:00*1.03874*1.03895*1.03903*1.03843
06/04/2010 04:25:00*1.03895*1.03894*1.03902*1.03879
06/04/2010 04:30:00*1.03894*1.03885*1.03901*1.03878
06/04/2010 04:35:00*1.03885*1.0386*1.03905*1.03805
06/04/2010 04:40:00*1.0386*1.03779*1.0386*1.03767
06/04/2010 04:45:00*1.03779*1.03701*1.03781*1.03701
06/04/2010 04:50:00*1.03701*1.03767*1.03772*1.03698
06/04/2010 04:55:00*1.03767*1.03791*1.03793*1.03765
06/04/2010 05:00:00*1.03791*1.03741*1.03791*1.037
06/04/2010 05:05:00*1.03741*1.03696*1.03776*1.03696
06/04/2010 05:10:00*1.03696*1.03675*1.03713*1.03674
06/04/2010 05:15:00*1.03675*1.03702*1.03726*1.03675
06/04/2010 05:20:00*1.03702*1.03704*1.03725*1.03702
06/04/2010 05:25:00*1.03704*1.03732*1.0377*1.03704
06/04/2010 05:30:00*1.03732*1.03756*1.03774*1.03731
06/04/2010 05:35:00*1.03756*1.03734*1.03775*1.03734
06/04/2010 05:40:00*1.03734*1.03745*1.03755*1.03712
06/04/2010 05:45:00*1.03745*1.03767*1.03767*1.03739
06/04/2010 05:50:00*1.03767*1.03799*1.03799*1.03767
06/04/2010 05:55:00*1.03799*1.03865*1.03867*1.03797
06/04/2010 06:00:00*1.03865*1.03817*1.03865*1.03815
06/04/2010 06:05:00*1.03817*1.03833*1.0384*1.03796
06/04/2010 06:10:00*1.03833*1.03857*1.03861*1.03787
06/04/2010 06:15:00*1.03857*1.03835*1.03863*1.03831
06/04/2010 06:20:00*1.03835*1.0386*1.0386*1.03834
06/04/2010 06:25:00*1.0386*1.03878*1.0388*1.03856
06/04/2010 06:30:00*1.03878*1.039*1.03935*1.03878
06/04/2010 06:35:00*1.039*1.03974*1.03974*1.039
06/04/2010 06:40:00*1.03974*1.03913*1.03991*1.03874
06/04/2010 06:45:00*1.03913*1.03851*1.03913*1.03851
06/04/2010 06:50:00*1.03851*1.03761*1.03867*1.03761
06/04/2010 06:55:00*1.03761*1.03791*1.03792*1.03715
06/04/2010 07:00:00*1.03791*1.03786*1.03811*1.0376
06/04/2010 07:05:00*1.03786*1.04071*1.04094*1.03761
06/04/2010 07:10:00*1.04071*1.04252*1.04252*1.04071
06/04/2010 07:15:00*1.04252*1.0437*1.0437*1.04213
06/04/2010 07:20:00*1.0437*1.04361*1.04374*1.04261
06/04/2010 07:25:00*1.04361*1.04445*1.04524*1.04361
06/04/2010 07:30:00*1.04445*1.04263*1.04465*1.04263
06/04/2010 07:35:00*1.04263*1.04317*1.04374*1.04263
06/04/2010 07:40:00*1.04317*1.04492*1.04492*1.04301
06/04/2010 07:45:00*1.04492*1.04544*1.04646*1.04492
06/04/2010 07:50:00*1.04544*1.04621*1.04621*1.04544
06/04/2010 07:55:00*1.04621*1.04643*1.04686*1.04621
06/04/2010 08:00:00*1.04643*1.04596*1.04643*1.04566
06/04/2010 08:05:00*1.04596*1.04531*1.04596*1.04531
06/04/2010 08:10:00*1.04531*1.04392*1.04531*1.04392
06/04/2010 08:15:00*1.04392*1.04396*1.04431*1.04392
06/04/2010 08:20:00*1.04396*1.04361*1.04456*1.04361
06/04/2010 08:25:00*1.04361*1.04165*1.04361*1.04165
06/04/2010 08:30:00*1.04165*1.04269*1.04269*1.04101
06/04/2010 08:35:00*1.04269*1.04845*1.04845*1.04269
06/04/2010 08:40:00*1.04845*1.04741*1.04962*1.04674
06/04/2010 08:45:00*1.04741*1.04738*1.04741*1.04617
06/04/2010 08:50:00*1.04738*1.04777*1.0478*1.04653
06/04/2010 08:55:00*1.04777*1.04781*1.04781*1.04759
06/04/2010 09:00:00*1.04781*1.04852*1.04994*1.04781
06/04/2010 09:05:00*1.04852*1.04907*1.04946*1.04851
06/04/2010 09:10:00*1.04907*1.04916*1.04995*1.04907
06/04/2010 09:15:00*1.04916*1.0485*1.04921*1.0485
06/04/2010 09:20:00*1.0485*1.04893*1.04952*1.04842
06/04/2010 09:25:00*1.04893*1.04896*1.04941*1.04862
06/04/2010 09:30:00*1.04896*1.04803*1.04896*1.04803
06/04/2010 09:35:00*1.04803*1.04834*1.04921*1.04803
06/04/2010 09:40:00*1.04834*1.04801*1.04876*1.04801
06/04/2010 09:45:00*1.04801*1.04797*1.04841*1.04746
06/04/2010 09:50:00*1.04797*1.05063*1.05104*1.04797
06/04/2010 09:55:00*1.05063*1.04815*1.05063*1.04815
06/04/2010 10:00:00*1.04815*1.04872*1.0489*1.04815
06/04/2010 10:05:00*1.04872*1.04927*1.04927*1.04846
06/04/2010 10:10:00*1.04927*1.04972*1.05019*1.04927
06/04/2010 10:15:00*1.04972*1.04834*1.05015*1.04834
06/04/2010 10:20:00*1.04834*1.04946*1.04946*1.04834
06/04/2010 10:25:00*1.04946*1.047*1.04946*1.04654
06/04/2010 10:30:00*1.047*1.04621*1.047*1.04595
06/04/2010 10:35:00*1.04621*1.04705*1.04751*1.04621
06/04/2010 10:40:00*1.04705*1.04754*1.04754*1.04705
06/04/2010 10:45:00*1.04754*1.0482*1.0482*1.04752
06/04/2010 10:50:00*1.0482*1.04873*1.04908*1.04805
06/04/2010 10:55:00*1.04873*1.04887*1.04944*1.04873
06/04/2010 11:00:00*1.04887*1.04946*1.04946*1.04868
06/04/2010 11:05:00*1.04946*1.04973*1.05022*1.04946
06/04/2010 11:10:00*1.04973*1.04941*1.04976*1.04938
06/04/2010 11:15:00*1.04941*1.05076*1.05076*1.04941
06/04/2010 11:20:00*1.05076*1.05205*1.05205*1.05066
06/04/2010 11:25:00*1.05205*1.05287*1.05287*1.05202
06/04/2010 11:30:00*1.05287*1.05181*1.05299*1.05181
06/04/2010 11:35:00*1.05181*1.05216*1.05226*1.05181
06/04/2010 11:40:00*1.05216*1.05136*1.05273*1.05101
06/04/2010 11:45:00*1.05136*1.05214*1.05214*1.05136
06/04/2010 11:50:00*1.05214*1.05186*1.05214*1.05116
06/04/2010 11:55:00*1.05186*1.05157*1.05186*1.05127
06/04/2010 12:00:00*1.05157*1.05151*1.05157*1.05111
06/04/2010 12:05:00*1.05151*1.0524*1.05274*1.0515
06/04/2010 12:10:00*1.0524*1.05307*1.05346*1.0524
06/04/2010 12:15:00*1.05307*1.05244*1.05355*1.05244
06/04/2010 12:20:00*1.05244*1.05289*1.05289*1.05235
06/04/2010 12:25:00*1.05289*1.05214*1.05318*1.05201
06/04/2010 12:30:00*1.05214*1.05214*1.05217*1.05191
06/04/2010 12:35:00*1.05214*1.05204*1.05244*1.05194
06/04/2010 12:40:00*1.05204*1.05224*1.05224*1.05196
06/04/2010 12:45:00*1.05224*1.05299*1.05325*1.05224
06/04/2010 12:50:00*1.05299*1.05306*1.05317*1.05266
06/04/2010 12:55:00*1.05306*1.05218*1.05306*1.05218
06/04/2010 13:00:00*1.05218*1.05185*1.05218*1.05173
06/04/2010 13:05:00*1.05185*1.05216*1.05235*1.05185
06/04/2010 13:10:00*1.05216*1.05272*1.05279*1.05215
06/04/2010 13:15:00*1.05272*1.05288*1.0532*1.0527
06/04/2010 13:20:00*1.05288*1.05399*1.05409*1.05288
06/04/2010 13:25:00*1.05399*1.0546*1.0546*1.05396
06/04/2010 13:30:00*1.0546*1.05322*1.0546*1.0532
06/04/2010 13:35:00*1.05322*1.05359*1.05371*1.05316
06/04/2010 13:40:00*1.05359*1.05411*1.05436*1.05324
06/04/2010 13:45:00*1.05411*1.05432*1.05454*1.05403
06/04/2010 13:50:00*1.05432*1.05428*1.05432*1.05397
06/04/2010 13:55:00*1.05428*1.05469*1.05469*1.05371
06/04/2010 14:00:00*1.05469*1.05439*1.05469*1.05434
06/04/2010 14:05:00*1.05439*1.0543*1.05451*1.05402
06/04/2010 14:10:00*1.0543*1.05504*1.05506*1.0543
06/04/2010 14:15:00*1.05504*1.05563*1.05591*1.05501
06/04/2010 14:20:00*1.05563*1.05613*1.05613*1.05522
06/04/2010 14:25:00*1.05613*1.05512*1.05648*1.05492
06/04/2010 14:30:00*1.05512*1.05608*1.05622*1.05501
06/04/2010 14:35:00*1.05608*1.05596*1.05622*1.05556
06/04/2010 14:40:00*1.05596*1.05691*1.05712*1.05596
06/04/2010 14:45:00*1.05691*1.05684*1.05711*1.05659
06/04/2010 14:50:00*1.05684*1.05792*1.05792*1.0566
06/04/2010 14:55:00*1.05792*1.05843*1.05899*1.05781
06/04/2010 15:00:00*1.05843*1.05911*1.05911*1.05808
06/04/2010 15:05:00*1.05911*1.05811*1.05997*1.05789
06/04/2010 15:10:00*1.05811*1.05836*1.05869*1.058
06/04/2010 15:15:00*1.05836*1.05867*1.05895*1.05798
06/04/2010 15:20:00*1.05867*1.05906*1.06035*1.05867
06/04/2010 15:25:00*1.05906*1.05913*1.05935*1.05882
06/04/2010 15:30:00*1.05913*1.05979*1.05988*1.05909
06/04/2010 15:35:00*1.05979*1.0605*1.06112*1.05979
06/04/2010 15:40:00*1.0605*1.06057*1.06071*1.06026
06/04/2010 15:45:00*1.06057*1.06192*1.06215*1.05998
06/04/2010 15:50:00*1.06192*1.06047*1.06192*1.06047
06/04/2010 15:55:00*1.06047*1.06209*1.06209*1.06047
06/04/2010 16:00:00*1.06209*1.0607*1.06209*1.0607
06/04/2010 16:05:00*1.0607*1.06046*1.0607*1.06046
