06/02/2010 17:05:00*1.03813*1.03824*1.03837*1.0381
06/02/2010 17:10:00*1.03824*1.03852*1.03866*1.03818
06/02/2010 17:15:00*1.03852*1.03851*1.03866*1.03847
06/02/2010 17:20:00*1.03851*1.03845*1.03881*1.03845
06/02/2010 17:25:00*1.03845*1.03852*1.03861*1.03845
06/02/2010 17:30:00*1.03852*1.03842*1.03852*1.03842
06/02/2010 17:35:00*1.03842*1.03852*1.03854*1.03842
06/02/2010 17:40:00*1.03852*1.0384*1.03852*1.0384
06/02/2010 17:45:00*1.0384*1.0382*1.0384*1.03818
06/02/2010 17:50:00*1.0382*1.03818*1.03821*1.03816
06/02/2010 17:55:00*1.03818*1.03838*1.03856*1.03816
06/02/2010 18:00:00*1.03838*1.03842*1.03846*1.03836
06/02/2010 18:05:00*1.03842*1.03849*1.03855*1.03842
06/02/2010 18:10:00*1.03849*1.03849*1.03851*1.03849
06/02/2010 18:15:00*1.03849*1.03837*1.03849*1.03837
06/02/2010 18:20:00*1.03837*1.03833*1.03841*1.03833
06/02/2010 18:25:00*1.03833*1.03858*1.03858*1.03833
06/02/2010 18:30:00*1.03858*1.03855*1.03858*1.03847
06/02/2010 18:35:00*1.03855*1.03891*1.039*1.03855
06/02/2010 18:40:00*1.03891*1.03894*1.039*1.03888
06/02/2010 18:45:00*1.03894*1.03857*1.03894*1.03857
06/02/2010 18:50:00*1.03857*1.03857*1.03865*1.03855
06/02/2010 18:55:00*1.03857*1.03871*1.03871*1.03857
06/02/2010 19:00:00*1.03871*1.03847*1.03877*1.03847
06/02/2010 19:05:00*1.03847*1.03914*1.03914*1.03821
06/02/2010 19:10:00*1.03914*1.03951*1.03951*1.0389
06/02/2010 19:15:00*1.03951*1.03908*1.03956*1.03907
06/02/2010 19:20:00*1.03908*1.03936*1.03946*1.03877
06/02/2010 19:25:00*1.03936*1.03922*1.03946*1.03906
06/02/2010 19:30:00*1.03922*1.0388*1.03945*1.0388
06/02/2010 19:35:00*1.0388*1.03857*1.0388*1.03852
06/02/2010 19:40:00*1.03857*1.0384*1.03857*1.0384
06/02/2010 19:45:00*1.0384*1.03884*1.03884*1.03828
06/02/2010 19:50:00*1.03884*1.03887*1.03892*1.03882
06/02/2010 19:55:00*1.03887*1.03877*1.03887*1.03867
06/02/2010 20:00:00*1.03877*1.03881*1.03896*1.03877
06/02/2010 20:05:00*1.03881*1.03882*1.03892*1.03877
06/02/2010 20:10:00*1.03882*1.03884*1.03887*1.0388
06/02/2010 20:15:00*1.03884*1.03865*1.03884*1.03852
06/02/2010 20:20:00*1.03865*1.03866*1.03882*1.03865
06/02/2010 20:25:00*1.03866*1.03872*1.03877*1.03856
06/02/2010 20:30:00*1.03872*1.03952*1.03954*1.03872
06/02/2010 20:35:00*1.03952*1.03891*1.03952*1.03886
06/02/2010 20:40:00*1.03891*1.03881*1.03891*1.03855
06/02/2010 20:45:00*1.03881*1.03907*1.03922*1.03863
06/02/2010 20:50:00*1.03907*1.03912*1.03919*1.0389
06/02/2010 20:55:00*1.03912*1.03912*1.03925*1.03901
06/02/2010 21:00:00*1.03912*1.03896*1.03916*1.03891
06/02/2010 21:05:00*1.03896*1.03857*1.03931*1.03857
06/02/2010 21:10:00*1.03857*1.03862*1.03862*1.03855
06/02/2010 21:15:00*1.03862*1.03869*1.03869*1.03858
06/02/2010 21:20:00*1.03869*1.03852*1.03869*1.03839
06/02/2010 21:25:00*1.03852*1.03857*1.03858*1.03847
06/02/2010 21:30:00*1.03857*1.03828*1.03882*1.03824
06/02/2010 21:35:00*1.03828*1.03821*1.0383*1.03817
06/02/2010 21:40:00*1.03821*1.03824*1.03824*1.03813
06/02/2010 21:45:00*1.03824*1.03822*1.03824*1.03782
06/02/2010 21:50:00*1.03822*1.03807*1.03824*1.03805
06/02/2010 21:55:00*1.03807*1.03802*1.0381*1.03797
06/02/2010 22:00:00*1.03802*1.03824*1.03837*1.03802
06/02/2010 22:05:00*1.03824*1.03824*1.03834*1.03809
06/02/2010 22:10:00*1.03824*1.03806*1.03845*1.03798
06/02/2010 22:15:00*1.03806*1.03796*1.0382*1.03782
06/02/2010 22:20:00*1.03796*1.03827*1.03827*1.03796
06/02/2010 22:25:00*1.03827*1.03816*1.03847*1.03812
06/02/2010 22:30:00*1.03816*1.03837*1.03849*1.03806
06/02/2010 22:35:00*1.03837*1.03842*1.03862*1.03837
06/02/2010 22:40:00*1.03842*1.03821*1.03842*1.03812
06/02/2010 22:45:00*1.03821*1.03854*1.03865*1.03812
06/02/2010 22:50:00*1.03854*1.03845*1.0387*1.0384
06/02/2010 22:55:00*1.03845*1.03848*1.03875*1.03845
06/02/2010 23:00:00*1.03848*1.03852*1.03865*1.03844
06/02/2010 23:05:00*1.03852*1.03812*1.03852*1.03812
06/02/2010 23:10:00*1.03812*1.03826*1.03826*1.03812
06/02/2010 23:15:00*1.03826*1.03816*1.0383*1.03816
06/02/2010 23:20:00*1.03816*1.03795*1.03817*1.03795
06/02/2010 23:25:00*1.03795*1.03745*1.03795*1.03722
06/02/2010 23:30:00*1.03745*1.0371*1.03745*1.03698
06/02/2010 23:35:00*1.0371*1.0364*1.0373*1.0364
06/02/2010 23:40:00*1.0364*1.03555*1.03645*1.03555
06/02/2010 23:45:00*1.03555*1.03579*1.03587*1.03555
06/02/2010 23:50:00*1.03579*1.03594*1.03594*1.03579
06/02/2010 23:55:00*1.03594*1.03617*1.03617*1.03587
06/03/2010 00:00:00*1.03617*1.03648*1.03649*1.03617
06/03/2010 00:05:00*1.03648*1.03621*1.03648*1.03621
06/03/2010 00:10:00*1.03621*1.03627*1.03632*1.03619
06/03/2010 00:15:00*1.03627*1.03599*1.03632*1.03587
06/03/2010 00:20:00*1.03599*1.03647*1.03668*1.03586
06/03/2010 00:25:00*1.03647*1.0366*1.0367*1.03622
06/03/2010 00:30:00*1.0366*1.03645*1.0366*1.03605
06/03/2010 00:35:00*1.03645*1.03605*1.03655*1.0359
06/03/2010 00:40:00*1.03605*1.03595*1.03605*1.0358
06/03/2010 00:45:00*1.03595*1.03596*1.03635*1.03585
06/03/2010 00:50:00*1.03596*1.03585*1.036*1.0358
06/03/2010 00:55:00*1.03585*1.0363*1.03645*1.03585
06/03/2010 01:00:00*1.0363*1.03705*1.03705*1.0363
06/03/2010 01:05:00*1.03705*1.03699*1.03717*1.03687
06/03/2010 01:10:00*1.03699*1.03666*1.03699*1.03657
06/03/2010 01:15:00*1.03666*1.03675*1.03699*1.03664
06/03/2010 01:20:00*1.03675*1.03605*1.03675*1.03597
06/03/2010 01:25:00*1.03605*1.03599*1.03605*1.03599
06/03/2010 01:30:00*1.03599*1.03557*1.03599*1.03554
06/03/2010 01:35:00*1.03557*1.03569*1.03569*1.03551
06/03/2010 01:40:00*1.03569*1.03566*1.03572*1.03557
06/03/2010 01:45:00*1.03566*1.03562*1.03566*1.03554
06/03/2010 01:50:00*1.03562*1.03565*1.03592*1.03562
06/03/2010 01:55:00*1.03565*1.03572*1.03587*1.03562
06/03/2010 02:00:00*1.03572*1.03552*1.03585*1.03543
06/03/2010 02:05:00*1.03552*1.03523*1.03553*1.03519
06/03/2010 02:10:00*1.03523*1.03507*1.03529*1.03501
06/03/2010 02:15:00*1.03507*1.03579*1.03579*1.03501
06/03/2010 02:20:00*1.03579*1.03597*1.03601*1.03559
06/03/2010 02:25:00*1.03597*1.03646*1.03663*1.03588
06/03/2010 02:30:00*1.03646*1.03605*1.03671*1.03598
06/03/2010 02:35:00*1.03605*1.03644*1.03648*1.03572
06/03/2010 02:40:00*1.03644*1.03657*1.03732*1.03642
06/03/2010 02:45:00*1.03657*1.03662*1.03706*1.03653
06/03/2010 02:50:00*1.03662*1.03721*1.038*1.03638
06/03/2010 02:55:00*1.03721*1.0375*1.03793*1.03721
06/03/2010 03:00:00*1.0375*1.03679*1.03751*1.03676
06/03/2010 03:05:00*1.03679*1.03606*1.03679*1.03606
06/03/2010 03:10:00*1.03606*1.03573*1.03606*1.03573
06/03/2010 03:15:00*1.03573*1.03637*1.03637*1.03571
06/03/2010 03:20:00*1.03637*1.03626*1.03638*1.03598
06/03/2010 03:25:00*1.03626*1.03608*1.03626*1.03605
06/03/2010 03:30:00*1.03608*1.03646*1.03669*1.03599
06/03/2010 03:35:00*1.03646*1.03672*1.03697*1.03646
06/03/2010 03:40:00*1.03672*1.03713*1.03721*1.03672
06/03/2010 03:45:00*1.03713*1.03723*1.03723*1.03708
06/03/2010 03:50:00*1.03723*1.03722*1.03729*1.03708
06/03/2010 03:55:00*1.03722*1.03647*1.03722*1.03647
06/03/2010 04:00:00*1.03647*1.03676*1.03711*1.03647
06/03/2010 04:05:00*1.03676*1.03607*1.03677*1.03607
06/03/2010 04:10:00*1.03607*1.03574*1.0362*1.03556
06/03/2010 04:15:00*1.03574*1.03631*1.03631*1.03569
06/03/2010 04:20:00*1.03631*1.03654*1.03676*1.03609
06/03/2010 04:25:00*1.03654*1.03564*1.03654*1.03508
06/03/2010 04:30:00*1.03564*1.03565*1.03581*1.03521
06/03/2010 04:35:00*1.03565*1.03559*1.03606*1.03559
06/03/2010 04:40:00*1.03559*1.03569*1.03634*1.03559
06/03/2010 04:45:00*1.03569*1.03572*1.03602*1.03545
06/03/2010 04:50:00*1.03572*1.03474*1.03572*1.03468
06/03/2010 04:55:00*1.03474*1.03374*1.03478*1.03374
06/03/2010 05:00:00*1.03374*1.03433*1.03444*1.03345
06/03/2010 05:05:00*1.03433*1.03395*1.03433*1.03348
06/03/2010 05:10:00*1.03395*1.03458*1.03483*1.0339
06/03/2010 05:15:00*1.03458*1.03568*1.03568*1.03458
06/03/2010 05:20:00*1.03568*1.03523*1.03639*1.03523
06/03/2010 05:25:00*1.03523*1.03556*1.03622*1.03523
06/03/2010 05:30:00*1.03556*1.03565*1.03566*1.03526
06/03/2010 05:35:00*1.03565*1.03573*1.03573*1.03542
06/03/2010 05:40:00*1.03573*1.03536*1.03629*1.03526
06/03/2010 05:45:00*1.03536*1.03526*1.03538*1.03484
06/03/2010 05:50:00*1.03526*1.03548*1.03598*1.03526
06/03/2010 05:55:00*1.03548*1.03573*1.03573*1.03542
06/03/2010 06:00:00*1.03573*1.03562*1.03573*1.03554
06/03/2010 06:05:00*1.03562*1.036*1.03629*1.0356
06/03/2010 06:10:00*1.036*1.03664*1.03673*1.036
06/03/2010 06:15:00*1.03664*1.03776*1.03776*1.03658
06/03/2010 06:20:00*1.03776*1.03726*1.0381*1.03707
06/03/2010 06:25:00*1.03726*1.03692*1.03783*1.0366
06/03/2010 06:30:00*1.03692*1.03731*1.03732*1.03668
06/03/2010 06:35:00*1.03731*1.03735*1.03774*1.03731
06/03/2010 06:40:00*1.03735*1.0369*1.0375*1.0369
06/03/2010 06:45:00*1.0369*1.03668*1.0369*1.03668
06/03/2010 06:50:00*1.03668*1.03653*1.03669*1.03649
06/03/2010 06:55:00*1.03653*1.0363*1.0366*1.03612
06/03/2010 07:00:00*1.0363*1.03677*1.03678*1.0363
06/03/2010 07:05:00*1.03677*1.03677*1.03694*1.03668
06/03/2010 07:10:00*1.03677*1.0368*1.03691*1.03667
06/03/2010 07:15:00*1.0368*1.037*1.03711*1.03662
06/03/2010 07:20:00*1.037*1.03675*1.037*1.03663
06/03/2010 07:25:00*1.03675*1.03679*1.03679*1.03658
06/03/2010 07:30:00*1.03679*1.03727*1.03738*1.03679
06/03/2010 07:35:00*1.03727*1.03748*1.03767*1.03722
06/03/2010 07:40:00*1.03748*1.03674*1.03748*1.03671
06/03/2010 07:45:00*1.03674*1.03708*1.03721*1.03674
06/03/2010 07:50:00*1.03708*1.03706*1.0373*1.03696
06/03/2010 07:55:00*1.03706*1.0373*1.0373*1.03706
06/03/2010 08:00:00*1.0373*1.03751*1.03765*1.0373
06/03/2010 08:05:00*1.03751*1.0375*1.03786*1.03739
06/03/2010 08:10:00*1.0375*1.03771*1.03846*1.0375
06/03/2010 08:15:00*1.03771*1.03811*1.03811*1.03746
06/03/2010 08:20:00*1.03811*1.03826*1.03892*1.03783
06/03/2010 08:25:00*1.03826*1.0386*1.03891*1.03826
06/03/2010 08:30:00*1.0386*1.03833*1.03868*1.03778
06/03/2010 08:35:00*1.03833*1.03868*1.03925*1.03791
06/03/2010 08:40:00*1.03868*1.03934*1.03934*1.03819
06/03/2010 08:45:00*1.03934*1.03872*1.03946*1.03851
06/03/2010 08:50:00*1.03872*1.03801*1.03872*1.03782
06/03/2010 08:55:00*1.03801*1.03786*1.03801*1.03768
06/03/2010 09:00:00*1.03786*1.03789*1.03794*1.03761
06/03/2010 09:05:00*1.03789*1.03881*1.03881*1.03789
06/03/2010 09:10:00*1.03881*1.03873*1.03893*1.03846
06/03/2010 09:15:00*1.03873*1.03845*1.03883*1.03815
06/03/2010 09:20:00*1.03845*1.03808*1.03845*1.03796
06/03/2010 09:25:00*1.03808*1.03831*1.03854*1.03808
06/03/2010 09:30:00*1.03831*1.03816*1.03831*1.03799
06/03/2010 09:35:00*1.03816*1.03802*1.03816*1.03739
06/03/2010 09:40:00*1.03802*1.03811*1.03892*1.03802
06/03/2010 09:45:00*1.03811*1.03879*1.03905*1.03781
06/03/2010 09:50:00*1.03879*1.03841*1.03918*1.03786
06/03/2010 09:55:00*1.03841*1.03756*1.03864*1.03756
06/03/2010 10:00:00*1.03756*1.03759*1.0379*1.03743
06/03/2010 10:05:00*1.03759*1.03843*1.03915*1.03759
06/03/2010 10:10:00*1.03843*1.03954*1.04037*1.03843
06/03/2010 10:15:00*1.03954*1.04002*1.04002*1.03896
06/03/2010 10:20:00*1.04002*1.04014*1.04023*1.03969
06/03/2010 10:25:00*1.04014*1.04031*1.04031*1.03944
06/03/2010 10:30:00*1.04031*1.04121*1.04124*1.04031
06/03/2010 10:35:00*1.04121*1.04076*1.04175*1.04076
06/03/2010 10:40:00*1.04076*1.04235*1.04235*1.04059
06/03/2010 10:45:00*1.04235*1.04147*1.04235*1.04124
06/03/2010 10:50:00*1.04147*1.04031*1.04147*1.04011
06/03/2010 10:55:00*1.04031*1.04052*1.04082*1.03959
06/03/2010 11:00:00*1.04052*1.04121*1.04121*1.04052
06/03/2010 11:05:00*1.04121*1.04006*1.04121*1.04006
06/03/2010 11:10:00*1.04006*1.03946*1.04006*1.03905
06/03/2010 11:15:00*1.03946*1.0399*1.03996*1.03921
06/03/2010 11:20:00*1.0399*1.04074*1.04074*1.0399
06/03/2010 11:25:00*1.04074*1.04159*1.04195*1.04074
06/03/2010 11:30:00*1.04159*1.0416*1.04183*1.04122
06/03/2010 11:35:00*1.0416*1.04164*1.04225*1.04141
06/03/2010 11:40:00*1.04164*1.04062*1.04164*1.0403
06/03/2010 11:45:00*1.04062*1.04093*1.04162*1.04054
06/03/2010 11:50:00*1.04093*1.04141*1.04156*1.04044
06/03/2010 11:55:00*1.04141*1.04181*1.04186*1.04108
06/03/2010 12:00:00*1.04181*1.04132*1.04232*1.04132
06/03/2010 12:05:00*1.04132*1.04198*1.04198*1.04132
06/03/2010 12:10:00*1.04198*1.04225*1.04304*1.04189
06/03/2010 12:15:00*1.04225*1.04271*1.04294*1.04225
06/03/2010 12:20:00*1.04271*1.04376*1.04394*1.04271
06/03/2010 12:25:00*1.04376*1.04569*1.04569*1.04375
06/03/2010 12:30:00*1.04569*1.04473*1.04569*1.04456
06/03/2010 12:35:00*1.04473*1.04616*1.04616*1.04473
06/03/2010 12:40:00*1.04616*1.04393*1.04616*1.04391
06/03/2010 12:45:00*1.04393*1.04421*1.0445*1.04355
06/03/2010 12:50:00*1.04421*1.04376*1.04439*1.0434
06/03/2010 12:55:00*1.04376*1.04397*1.04417*1.04342
06/03/2010 13:00:00*1.04397*1.04348*1.04409*1.04347
06/03/2010 13:05:00*1.04348*1.04447*1.04451*1.04348
06/03/2010 13:10:00*1.04447*1.04354*1.04478*1.04354
06/03/2010 13:15:00*1.04354*1.04416*1.04416*1.04354
06/03/2010 13:20:00*1.04416*1.04416*1.04421*1.04376
06/03/2010 13:25:00*1.04416*1.04434*1.04451*1.0441
06/03/2010 13:30:00*1.04434*1.04493*1.04519*1.0443
06/03/2010 13:35:00*1.04493*1.04414*1.04493*1.04402
06/03/2010 13:40:00*1.04414*1.04341*1.04443*1.04341
06/03/2010 13:45:00*1.04341*1.04291*1.04341*1.04276
06/03/2010 13:50:00*1.04291*1.04312*1.04324*1.04278
06/03/2010 13:55:00*1.04312*1.04348*1.04359*1.04282
06/03/2010 14:00:00*1.04348*1.04404*1.04408*1.04311
06/03/2010 14:05:00*1.04404*1.04385*1.04412*1.04366
06/03/2010 14:10:00*1.04385*1.04341*1.04415*1.04341
06/03/2010 14:15:00*1.04341*1.04208*1.04347*1.04152
06/03/2010 14:20:00*1.04208*1.04222*1.04277*1.04159
06/03/2010 14:25:00*1.04222*1.04139*1.04231*1.04119
06/03/2010 14:30:00*1.04139*1.04138*1.04187*1.04134
06/03/2010 14:35:00*1.04138*1.04156*1.04187*1.04138
06/03/2010 14:40:00*1.04156*1.04051*1.04156*1.03997
06/03/2010 14:45:00*1.04051*1.03976*1.04051*1.03976
06/03/2010 14:50:00*1.03976*1.04062*1.04077*1.03976
06/03/2010 14:55:00*1.04062*1.04051*1.04074*1.04005
06/03/2010 15:00:00*1.04051*1.04152*1.04191*1.04051
06/03/2010 15:05:00*1.04152*1.04099*1.0416*1.04099
06/03/2010 15:10:00*1.04099*1.04233*1.04233*1.04099
06/03/2010 15:15:00*1.04233*1.04191*1.04266*1.04191
06/03/2010 15:20:00*1.04191*1.04312*1.04329*1.04191
06/03/2010 15:25:00*1.04312*1.04223*1.04312*1.04213
06/03/2010 15:30:00*1.04223*1.04111*1.04231*1.04111
06/03/2010 15:35:00*1.04111*1.04216*1.04216*1.04111
06/03/2010 15:40:00*1.04216*1.04079*1.04216*1.04061
06/03/2010 15:45:00*1.04079*1.04024*1.04103*1.04024
06/03/2010 15:50:00*1.04024*1.04162*1.04162*1.04024
06/03/2010 15:55:00*1.04162*1.04138*1.04188*1.04106
06/03/2010 16:00:00*1.04138*1.04106*1.04138*1.04056
06/03/2010 16:05:00*1.04106*1.04176*1.0418*1.04101
06/03/2010 16:10:00*1.04176*1.04116*1.04177*1.04116
06/03/2010 16:15:00*1.04116*1.04101*1.04131*1.04098
06/03/2010 16:20:00*1.04101*1.04086*1.04101*1.04075
06/03/2010 16:25:00*1.04086*1.04053*1.04086*1.04053
06/03/2010 16:30:00*1.04053*1.04017*1.04061*1.04006
06/03/2010 16:35:00*1.04017*1.04049*1.04049*1.03982
06/03/2010 16:40:00*1.04049*1.04015*1.04056*1.03997
06/03/2010 16:45:00*1.04015*1.03985*1.04015*1.03928
06/03/2010 16:50:00*1.03985*1.03957*1.04016*1.03957
06/03/2010 16:55:00*1.03957*1.04011*1.04011*1.03938
06/03/2010 17:00:00*1.04011*1.04008*1.04011*1.03991
