06/01/2010 17:05:00*1.05491*1.05519*1.05519*1.05491
06/01/2010 17:10:00*1.05519*1.05501*1.05519*1.05486
06/01/2010 17:15:00*1.05501*1.05498*1.05526*1.05491
06/01/2010 17:20:00*1.05498*1.05511*1.05526*1.05498
06/01/2010 17:25:00*1.05511*1.05517*1.05528*1.05508
06/01/2010 17:30:00*1.05517*1.05525*1.05537*1.05511
06/01/2010 17:35:00*1.05525*1.05551*1.05561*1.05512
06/01/2010 17:40:00*1.05551*1.05547*1.05557*1.05536
06/01/2010 17:45:00*1.05547*1.05556*1.05571*1.05547
06/01/2010 17:50:00*1.05556*1.05533*1.05571*1.05533
06/01/2010 17:55:00*1.05533*1.05532*1.05539*1.0553
06/01/2010 18:00:00*1.05532*1.05436*1.05532*1.05427
06/01/2010 18:05:00*1.05436*1.05403*1.05441*1.05401
06/01/2010 18:10:00*1.05403*1.05369*1.05408*1.05369
06/01/2010 18:15:00*1.05369*1.05322*1.05369*1.0532
06/01/2010 18:20:00*1.05322*1.05324*1.05324*1.05322
06/01/2010 18:25:00*1.05324*1.05311*1.05324*1.05307
06/01/2010 18:30:00*1.05311*1.05301*1.05327*1.05301
06/01/2010 18:35:00*1.05301*1.05322*1.05334*1.05291
06/01/2010 18:40:00*1.05322*1.05427*1.05437*1.05317
06/01/2010 18:45:00*1.05427*1.05425*1.05433*1.05423
06/01/2010 18:50:00*1.05425*1.0539*1.05428*1.05387
06/01/2010 18:55:00*1.0539*1.05369*1.05392*1.0536
06/01/2010 19:00:00*1.05369*1.05391*1.054*1.0536
06/01/2010 19:05:00*1.05391*1.05424*1.05424*1.05391
06/01/2010 19:10:00*1.05424*1.05432*1.05445*1.0541
06/01/2010 19:15:00*1.05432*1.05411*1.05432*1.05391
06/01/2010 19:20:00*1.05411*1.05392*1.05411*1.05341
06/01/2010 19:25:00*1.05392*1.05343*1.05392*1.05282
06/01/2010 19:30:00*1.05343*1.05386*1.05416*1.05343
06/01/2010 19:35:00*1.05386*1.05386*1.05396*1.05346
06/01/2010 19:40:00*1.05386*1.05376*1.05386*1.05343
06/01/2010 19:45:00*1.05376*1.05386*1.05416*1.05357
06/01/2010 19:50:00*1.05386*1.05375*1.05406*1.05375
06/01/2010 19:55:00*1.05375*1.05366*1.05421*1.05351
06/01/2010 20:00:00*1.05366*1.05398*1.05426*1.05366
06/01/2010 20:05:00*1.05398*1.05369*1.05398*1.05316
06/01/2010 20:10:00*1.05369*1.054*1.0542*1.05369
06/01/2010 20:15:00*1.054*1.05437*1.05445*1.054
06/01/2010 20:20:00*1.05437*1.05502*1.05522*1.05437
06/01/2010 20:25:00*1.05502*1.05517*1.05519*1.05477
06/01/2010 20:30:00*1.05517*1.05513*1.05531*1.05513
06/01/2010 20:35:00*1.05513*1.05501*1.05513*1.05451
06/01/2010 20:40:00*1.05501*1.05295*1.05501*1.05295
06/01/2010 20:45:00*1.05295*1.05337*1.05357*1.05295
06/01/2010 20:50:00*1.05337*1.05264*1.05337*1.05264
06/01/2010 20:55:00*1.05264*1.05215*1.05264*1.05196
06/01/2010 21:00:00*1.05215*1.05177*1.05215*1.05174
06/01/2010 21:05:00*1.05177*1.05162*1.05194*1.05162
06/01/2010 21:10:00*1.05162*1.052*1.05207*1.05162
06/01/2010 21:15:00*1.052*1.05237*1.05237*1.05192
06/01/2010 21:20:00*1.05237*1.05237*1.05257*1.05237
06/01/2010 21:25:00*1.05237*1.05159*1.05252*1.05159
06/01/2010 21:30:00*1.05159*1.05112*1.05159*1.05112
06/01/2010 21:35:00*1.05112*1.0506*1.05127*1.05005
06/01/2010 21:40:00*1.0506*1.04997*1.0506*1.04997
06/01/2010 21:45:00*1.04997*1.05025*1.05025*1.0499
06/01/2010 21:50:00*1.05025*1.05053*1.05053*1.05002
06/01/2010 21:55:00*1.05053*1.05032*1.05089*1.05017
06/01/2010 22:00:00*1.05032*1.05047*1.05101*1.05032
06/01/2010 22:05:00*1.05047*1.05089*1.05089*1.05047
06/01/2010 22:10:00*1.05089*1.05112*1.05113*1.05089
06/01/2010 22:15:00*1.05112*1.05072*1.05112*1.05072
06/01/2010 22:20:00*1.05072*1.05037*1.05082*1.05034
06/01/2010 22:25:00*1.05037*1.05091*1.05097*1.05037
06/01/2010 22:30:00*1.05091*1.05072*1.05092*1.05062
06/01/2010 22:35:00*1.05072*1.05073*1.05073*1.05062
06/01/2010 22:40:00*1.05073*1.05067*1.05077*1.05052
06/01/2010 22:45:00*1.05067*1.05111*1.05111*1.05062
06/01/2010 22:50:00*1.05111*1.0514*1.05162*1.05111
06/01/2010 22:55:00*1.0514*1.05156*1.05182*1.0514
06/01/2010 23:00:00*1.05156*1.05168*1.05178*1.05156
06/01/2010 23:05:00*1.05168*1.05227*1.05237*1.05156
06/01/2010 23:10:00*1.05227*1.05257*1.05273*1.05217
06/01/2010 23:15:00*1.05257*1.05357*1.05366*1.05247
06/01/2010 23:20:00*1.05357*1.05329*1.05372*1.05326
06/01/2010 23:25:00*1.05329*1.05299*1.05329*1.05292
06/01/2010 23:30:00*1.05299*1.05307*1.05307*1.05272
06/01/2010 23:35:00*1.05307*1.05404*1.05404*1.05307
06/01/2010 23:40:00*1.05404*1.05482*1.05482*1.05404
06/01/2010 23:45:00*1.05482*1.05502*1.05577*1.05482
06/01/2010 23:50:00*1.05502*1.05461*1.05503*1.05406
06/01/2010 23:55:00*1.05461*1.05497*1.05542*1.05461
06/02/2010 00:00:00*1.05497*1.05462*1.0554*1.05462
06/02/2010 00:05:00*1.05462*1.0542*1.05462*1.05414
06/02/2010 00:10:00*1.0542*1.05417*1.05497*1.05397
06/02/2010 00:15:00*1.05417*1.05417*1.05417*1.05387
06/02/2010 00:20:00*1.05417*1.05419*1.05422*1.05367
06/02/2010 00:25:00*1.05419*1.05511*1.05511*1.05419
06/02/2010 00:30:00*1.05511*1.05575*1.05577*1.05491
06/02/2010 00:35:00*1.05575*1.05645*1.05645*1.05552
06/02/2010 00:40:00*1.05645*1.05671*1.05691*1.05622
06/02/2010 00:45:00*1.05671*1.05612*1.05691*1.05612
06/02/2010 00:50:00*1.05612*1.05575*1.0563*1.0555
06/02/2010 00:55:00*1.05575*1.05621*1.05646*1.05566
06/02/2010 01:00:00*1.05621*1.05617*1.05671*1.05586
06/02/2010 01:05:00*1.05617*1.05577*1.05617*1.05577
06/02/2010 01:10:00*1.05577*1.05687*1.05687*1.05576
06/02/2010 01:15:00*1.05687*1.05601*1.0569*1.05601
06/02/2010 01:20:00*1.05601*1.05652*1.05652*1.05601
06/02/2010 01:25:00*1.05652*1.05592*1.05652*1.05547
06/02/2010 01:30:00*1.05592*1.05572*1.05602*1.05542
06/02/2010 01:35:00*1.05572*1.05492*1.05572*1.05462
06/02/2010 01:40:00*1.05492*1.05482*1.05512*1.05477
06/02/2010 01:45:00*1.05482*1.05437*1.05482*1.05437
06/02/2010 01:50:00*1.05437*1.05302*1.05437*1.05287
06/02/2010 01:55:00*1.05302*1.05352*1.05385*1.05301
06/02/2010 02:00:00*1.05352*1.05372*1.05374*1.05327
06/02/2010 02:05:00*1.05372*1.05362*1.05422*1.05361
06/02/2010 02:10:00*1.05362*1.05274*1.05362*1.05274
06/02/2010 02:15:00*1.05274*1.05218*1.05274*1.05198
06/02/2010 02:20:00*1.05218*1.05305*1.05348*1.05218
06/02/2010 02:25:00*1.05305*1.05245*1.05305*1.05245
06/02/2010 02:30:00*1.05245*1.05346*1.05355*1.05245
06/02/2010 02:35:00*1.05346*1.05404*1.05431*1.05333
06/02/2010 02:40:00*1.05404*1.05255*1.05404*1.05215
06/02/2010 02:45:00*1.05255*1.05251*1.05303*1.05237
06/02/2010 02:50:00*1.05251*1.05313*1.05337*1.05251
06/02/2010 02:55:00*1.05313*1.05253*1.05313*1.05231
06/02/2010 03:00:00*1.05253*1.05149*1.05253*1.05149
06/02/2010 03:05:00*1.05149*1.05166*1.05175*1.05142
06/02/2010 03:10:00*1.05166*1.0519*1.05286*1.05082
06/02/2010 03:15:00*1.0519*1.05102*1.0523*1.05102
06/02/2010 03:20:00*1.05102*1.05032*1.05126*1.05032
06/02/2010 03:25:00*1.05032*1.05013*1.05049*1.0497
06/02/2010 03:30:00*1.05013*1.05143*1.05154*1.05013
06/02/2010 03:35:00*1.05143*1.05152*1.05168*1.05124
06/02/2010 03:40:00*1.05152*1.05216*1.05268*1.05152
06/02/2010 03:45:00*1.05216*1.05296*1.05346*1.05216
06/02/2010 03:50:00*1.05296*1.05337*1.05366*1.05236
06/02/2010 03:55:00*1.05337*1.05222*1.05343*1.05207
06/02/2010 04:00:00*1.05222*1.05293*1.05376*1.05222
06/02/2010 04:05:00*1.05293*1.05341*1.05366*1.05293
06/02/2010 04:10:00*1.05341*1.05247*1.05341*1.05246
06/02/2010 04:15:00*1.05247*1.05304*1.05304*1.05211
06/02/2010 04:20:00*1.05304*1.05238*1.05304*1.05221
06/02/2010 04:25:00*1.05238*1.05393*1.05475*1.05238
06/02/2010 04:30:00*1.05393*1.05363*1.05479*1.0534
06/02/2010 04:35:00*1.05363*1.05361*1.05469*1.05361
06/02/2010 04:40:00*1.05361*1.05416*1.05448*1.05361
06/02/2010 04:45:00*1.05416*1.05482*1.05502*1.05413
06/02/2010 04:50:00*1.05482*1.05393*1.05483*1.05376
06/02/2010 04:55:00*1.05393*1.05427*1.05459*1.05391
06/02/2010 05:00:00*1.05427*1.05413*1.05427*1.05381
06/02/2010 05:05:00*1.05413*1.05378*1.05413*1.05374
06/02/2010 05:10:00*1.05378*1.05301*1.05383*1.05291
06/02/2010 05:15:00*1.05301*1.05376*1.05397*1.05294
06/02/2010 05:20:00*1.05376*1.05382*1.05404*1.05358
06/02/2010 05:25:00*1.05382*1.05387*1.05401*1.05334
06/02/2010 05:30:00*1.05387*1.05367*1.0543*1.05358
06/02/2010 05:35:00*1.05367*1.05378*1.05423*1.05363
06/02/2010 05:40:00*1.05378*1.05287*1.05418*1.05287
06/02/2010 05:45:00*1.05287*1.05213*1.05316*1.05192
06/02/2010 05:50:00*1.05213*1.05185*1.05217*1.05099
06/02/2010 05:55:00*1.05185*1.05221*1.05221*1.05168
06/02/2010 06:00:00*1.05221*1.0522*1.05228*1.05134
06/02/2010 06:05:00*1.0522*1.05308*1.05325*1.0522
06/02/2010 06:10:00*1.05308*1.05305*1.05331*1.05301
06/02/2010 06:15:00*1.05305*1.0517*1.05305*1.05137
06/02/2010 06:20:00*1.0517*1.05313*1.05324*1.05163
06/02/2010 06:25:00*1.05313*1.05326*1.05326*1.05287
06/02/2010 06:30:00*1.05326*1.05307*1.05336*1.05307
06/02/2010 06:35:00*1.05307*1.05411*1.05411*1.05302
06/02/2010 06:40:00*1.05411*1.05384*1.05411*1.05352
06/02/2010 06:45:00*1.05384*1.054*1.054*1.05316
06/02/2010 06:50:00*1.054*1.0547*1.05483*1.05384
06/02/2010 06:55:00*1.0547*1.05315*1.0547*1.05309
06/02/2010 07:00:00*1.05315*1.05265*1.05326*1.05264
06/02/2010 07:05:00*1.05265*1.05171*1.05265*1.05163
06/02/2010 07:10:00*1.05171*1.05199*1.05264*1.05171
06/02/2010 07:15:00*1.05199*1.05306*1.05307*1.05199
06/02/2010 07:20:00*1.05306*1.05317*1.05323*1.05295
06/02/2010 07:25:00*1.05317*1.05271*1.05328*1.05271
06/02/2010 07:30:00*1.05271*1.05276*1.05311*1.05262
06/02/2010 07:35:00*1.05276*1.05391*1.05391*1.05276
06/02/2010 07:40:00*1.05391*1.05352*1.05391*1.05352
06/02/2010 07:45:00*1.05352*1.05298*1.0536*1.05294
06/02/2010 07:50:00*1.05298*1.05331*1.05332*1.05279
06/02/2010 07:55:00*1.05331*1.05291*1.05332*1.05291
06/02/2010 08:00:00*1.05291*1.052*1.05291*1.05188
06/02/2010 08:05:00*1.052*1.05215*1.05241*1.052
06/02/2010 08:10:00*1.05215*1.05208*1.05226*1.05179
06/02/2010 08:15:00*1.05208*1.05176*1.05245*1.05176
06/02/2010 08:20:00*1.05176*1.0513*1.05234*1.0513
06/02/2010 08:25:00*1.0513*1.05177*1.05196*1.0513
06/02/2010 08:30:00*1.05177*1.05323*1.05326*1.05157
06/02/2010 08:35:00*1.05323*1.05306*1.05357*1.05253
06/02/2010 08:40:00*1.05306*1.05371*1.05375*1.05306
06/02/2010 08:45:00*1.05371*1.05376*1.05382*1.05361
06/02/2010 08:50:00*1.05376*1.05355*1.05376*1.05291
06/02/2010 08:55:00*1.05355*1.05208*1.05355*1.05208
06/02/2010 09:00:00*1.05208*1.05286*1.05298*1.05196
06/02/2010 09:05:00*1.05286*1.05135*1.05286*1.05096
06/02/2010 09:10:00*1.05135*1.0503*1.05135*1.04957
06/02/2010 09:15:00*1.0503*1.04986*1.05039*1.04962
06/02/2010 09:20:00*1.04986*1.04777*1.04986*1.04776
06/02/2010 09:25:00*1.04777*1.04858*1.04863*1.04774
06/02/2010 09:30:00*1.04858*1.04715*1.04863*1.04696
06/02/2010 09:35:00*1.04715*1.04684*1.04715*1.04658
06/02/2010 09:40:00*1.04684*1.04691*1.04696*1.04588
06/02/2010 09:45:00*1.04691*1.04696*1.04712*1.04682
06/02/2010 09:50:00*1.04696*1.04617*1.04696*1.04536
06/02/2010 09:55:00*1.04617*1.04736*1.04831*1.04617
06/02/2010 10:00:00*1.04736*1.04675*1.04736*1.04614
06/02/2010 10:05:00*1.04675*1.04518*1.04686*1.04518
06/02/2010 10:10:00*1.04518*1.04543*1.04543*1.0447
06/02/2010 10:15:00*1.04543*1.0449*1.04543*1.04385
06/02/2010 10:20:00*1.0449*1.04317*1.0449*1.04317
06/02/2010 10:25:00*1.04317*1.04233*1.0433*1.04229
06/02/2010 10:30:00*1.04233*1.04254*1.04254*1.04163
06/02/2010 10:35:00*1.04254*1.04316*1.04361*1.04254
06/02/2010 10:40:00*1.04316*1.04226*1.04325*1.0422
06/02/2010 10:45:00*1.04226*1.04345*1.04345*1.04226
06/02/2010 10:50:00*1.04345*1.04414*1.04443*1.04338
06/02/2010 10:55:00*1.04414*1.04353*1.04448*1.04347
06/02/2010 11:00:00*1.04353*1.04384*1.04409*1.04353
06/02/2010 11:05:00*1.04384*1.04426*1.04478*1.04384
06/02/2010 11:10:00*1.04426*1.0432*1.04426*1.04264
06/02/2010 11:15:00*1.0432*1.04297*1.0432*1.0422
06/02/2010 11:20:00*1.04297*1.04214*1.04297*1.04205
06/02/2010 11:25:00*1.04214*1.04212*1.04255*1.04173
06/02/2010 11:30:00*1.04212*1.04151*1.04218*1.04151
06/02/2010 11:35:00*1.04151*1.04129*1.04163*1.04114
06/02/2010 11:40:00*1.04129*1.04106*1.04129*1.04071
06/02/2010 11:45:00*1.04106*1.04017*1.04126*1.04013
06/02/2010 11:50:00*1.04017*1.04052*1.04052*1.04001
06/02/2010 11:55:00*1.04052*1.04042*1.04083*1.04041
06/02/2010 12:00:00*1.04042*1.0403*1.04096*1.0403
06/02/2010 12:05:00*1.0403*1.03941*1.0404*1.03941
06/02/2010 12:10:00*1.03941*1.03839*1.03941*1.03836
06/02/2010 12:15:00*1.03839*1.03912*1.03932*1.0381
06/02/2010 12:20:00*1.03912*1.03951*1.03951*1.03902
06/02/2010 12:25:00*1.03951*1.03904*1.03951*1.03893
06/02/2010 12:30:00*1.03904*1.0391*1.0391*1.03825
06/02/2010 12:35:00*1.0391*1.03823*1.03924*1.03817
06/02/2010 12:40:00*1.03823*1.03871*1.03901*1.03823
06/02/2010 12:45:00*1.03871*1.03819*1.03871*1.03819
06/02/2010 12:50:00*1.03819*1.03732*1.03819*1.03732
06/02/2010 12:55:00*1.03732*1.03748*1.03786*1.03726
06/02/2010 13:00:00*1.03748*1.03748*1.0377*1.03741
06/02/2010 13:05:00*1.03748*1.03732*1.03832*1.03711
06/02/2010 13:10:00*1.03732*1.0379*1.03791*1.03708
06/02/2010 13:15:00*1.0379*1.03794*1.03814*1.03775
06/02/2010 13:20:00*1.03794*1.03873*1.03876*1.03791
06/02/2010 13:25:00*1.03873*1.03871*1.03915*1.03832
06/02/2010 13:30:00*1.03871*1.03865*1.03906*1.03849
06/02/2010 13:35:00*1.03865*1.03893*1.03919*1.03857
06/02/2010 13:40:00*1.03893*1.03921*1.03921*1.03877
06/02/2010 13:45:00*1.03921*1.0393*1.0393*1.03867
06/02/2010 13:50:00*1.0393*1.03986*1.03986*1.03915
06/02/2010 13:55:00*1.03986*1.04051*1.04063*1.03977
06/02/2010 14:00:00*1.04051*1.04076*1.04096*1.04049
06/02/2010 14:05:00*1.04076*1.04114*1.04149*1.04076
06/02/2010 14:10:00*1.04114*1.04196*1.0422*1.04111
06/02/2010 14:15:00*1.04196*1.04151*1.04196*1.04151
06/02/2010 14:20:00*1.04151*1.04241*1.04241*1.04151
06/02/2010 14:25:00*1.04241*1.04247*1.04276*1.04237
06/02/2010 14:30:00*1.04247*1.04166*1.04253*1.04166
06/02/2010 14:35:00*1.04166*1.04093*1.04166*1.04086
06/02/2010 14:40:00*1.04093*1.04091*1.04114*1.04075
06/02/2010 14:45:00*1.04091*1.03976*1.04091*1.0397
06/02/2010 14:50:00*1.03976*1.03978*1.03989*1.03955
06/02/2010 14:55:00*1.03978*1.03972*1.03989*1.03893
06/02/2010 15:00:00*1.03972*1.03984*1.04007*1.03917
06/02/2010 15:05:00*1.03984*1.03939*1.03984*1.03925
06/02/2010 15:10:00*1.03939*1.03936*1.03994*1.03906
06/02/2010 15:15:00*1.03936*1.0392*1.03952*1.0392
06/02/2010 15:20:00*1.0392*1.03873*1.03933*1.03867
06/02/2010 15:25:00*1.03873*1.03914*1.03914*1.03857
06/02/2010 15:30:00*1.03914*1.03862*1.03914*1.03862
06/02/2010 15:35:00*1.03862*1.03971*1.03971*1.03846
06/02/2010 15:40:00*1.03971*1.03942*1.03976*1.03912
06/02/2010 15:45:00*1.03942*1.03881*1.03971*1.03881
06/02/2010 15:50:00*1.03881*1.03936*1.03962*1.03881
06/02/2010 15:55:00*1.03936*1.03878*1.03951*1.03878
06/02/2010 16:00:00*1.03878*1.03821*1.03884*1.03817
06/02/2010 16:05:00*1.03821*1.03868*1.03868*1.03821
06/02/2010 16:10:00*1.03868*1.03881*1.03893*1.03856
06/02/2010 16:15:00*1.03881*1.03946*1.0395*1.03881
06/02/2010 16:20:00*1.03946*1.03966*1.03966*1.03941
06/02/2010 16:25:00*1.03966*1.03966*1.03976*1.03935
06/02/2010 16:30:00*1.03966*1.03932*1.03986*1.0393
06/02/2010 16:35:00*1.03932*1.03921*1.03936*1.03903
06/02/2010 16:40:00*1.03921*1.03866*1.03921*1.03853
06/02/2010 16:45:00*1.03866*1.03881*1.03891*1.03866
06/02/2010 16:50:00*1.03881*1.03857*1.03881*1.03815
06/02/2010 16:55:00*1.03857*1.03821*1.03857*1.03821
06/02/2010 17:00:00*1.03821*1.03813*1.03836*1.03811
