05/31/2010 17:05:00*1.04431*1.04344*1.04431*1.04307
05/31/2010 17:10:00*1.04344*1.04452*1.04454*1.04305
05/31/2010 17:15:00*1.04452*1.0444*1.04505*1.04402
05/31/2010 17:20:00*1.0444*1.04461*1.04471*1.04375
05/31/2010 17:25:00*1.04461*1.04475*1.04491*1.04461
05/31/2010 17:30:00*1.04475*1.0447*1.04496*1.04466
05/31/2010 17:35:00*1.0447*1.04457*1.04494*1.04457
05/31/2010 17:40:00*1.04457*1.0442*1.04457*1.04403
05/31/2010 17:45:00*1.0442*1.04367*1.0442*1.04367
05/31/2010 17:50:00*1.04367*1.04344*1.04374*1.04315
05/31/2010 17:55:00*1.04344*1.04343*1.0436*1.04333
05/31/2010 18:00:00*1.04343*1.04301*1.04351*1.04301
05/31/2010 18:05:00*1.04301*1.04396*1.04445*1.04301
05/31/2010 18:10:00*1.04396*1.04387*1.04401*1.04366
05/31/2010 18:15:00*1.04387*1.04396*1.04397*1.04373
05/31/2010 18:20:00*1.04396*1.04413*1.04413*1.04388
05/31/2010 18:25:00*1.04413*1.0444*1.04443*1.0441
05/31/2010 18:30:00*1.0444*1.04302*1.0444*1.0429
05/31/2010 18:35:00*1.04302*1.04345*1.04347*1.043
05/31/2010 18:40:00*1.04345*1.04331*1.04347*1.04329
05/31/2010 18:45:00*1.04331*1.04296*1.04333*1.04295
05/31/2010 18:50:00*1.04296*1.04288*1.04296*1.04273
05/31/2010 18:55:00*1.04288*1.04286*1.04309*1.04286
05/31/2010 19:00:00*1.04286*1.043*1.04304*1.04277
05/31/2010 19:05:00*1.043*1.04282*1.043*1.04276
05/31/2010 19:10:00*1.04282*1.04267*1.04282*1.04249
05/31/2010 19:15:00*1.04267*1.04242*1.04267*1.04227
05/31/2010 19:20:00*1.04242*1.04265*1.04272*1.04228
05/31/2010 19:25:00*1.04265*1.04265*1.04284*1.04253
05/31/2010 19:30:00*1.04265*1.04267*1.0429*1.04264
05/31/2010 19:35:00*1.04267*1.04259*1.04284*1.04259
05/31/2010 19:40:00*1.04259*1.04262*1.04263*1.0424
05/31/2010 19:45:00*1.04262*1.04225*1.04262*1.04219
05/31/2010 19:50:00*1.04225*1.04202*1.04225*1.04195
05/31/2010 19:55:00*1.04202*1.04199*1.04209*1.04195
05/31/2010 20:00:00*1.04199*1.04234*1.04234*1.04189
05/31/2010 20:05:00*1.04234*1.04283*1.04334*1.04234
05/31/2010 20:10:00*1.04283*1.04321*1.04354*1.04283
05/31/2010 20:15:00*1.04321*1.04364*1.04409*1.04321
05/31/2010 20:20:00*1.04364*1.04359*1.04374*1.04335
05/31/2010 20:25:00*1.04359*1.04348*1.04384*1.04334
05/31/2010 20:30:00*1.04348*1.04369*1.04377*1.04335
05/31/2010 20:35:00*1.04369*1.04472*1.04472*1.04369
05/31/2010 20:40:00*1.04472*1.04497*1.04497*1.04444
05/31/2010 20:45:00*1.04497*1.04549*1.04592*1.04497
05/31/2010 20:50:00*1.04549*1.04587*1.04587*1.04508
05/31/2010 20:55:00*1.04587*1.04582*1.04658*1.04547
05/31/2010 21:00:00*1.04582*1.04539*1.04659*1.04539
05/31/2010 21:05:00*1.04539*1.04534*1.04569*1.04515
05/31/2010 21:10:00*1.04534*1.04483*1.04534*1.04432
05/31/2010 21:15:00*1.04483*1.0447*1.04521*1.04455
05/31/2010 21:20:00*1.0447*1.04486*1.04537*1.0447
05/31/2010 21:25:00*1.04486*1.04432*1.04486*1.04424
05/31/2010 21:30:00*1.04432*1.04519*1.0452*1.04427
05/31/2010 21:35:00*1.04519*1.04397*1.04519*1.04382
05/31/2010 21:40:00*1.04397*1.04531*1.04531*1.04397
05/31/2010 21:45:00*1.04531*1.04564*1.04564*1.04496
05/31/2010 21:50:00*1.04564*1.04529*1.04607*1.04529
05/31/2010 21:55:00*1.04529*1.0455*1.04564*1.04528
05/31/2010 22:00:00*1.0455*1.04514*1.0455*1.04514
05/31/2010 22:05:00*1.04514*1.04477*1.04514*1.04462
05/31/2010 22:10:00*1.04477*1.044*1.04477*1.04397
05/31/2010 22:15:00*1.044*1.04424*1.04424*1.04362
05/31/2010 22:20:00*1.04424*1.04407*1.04452*1.04342
05/31/2010 22:25:00*1.04407*1.04437*1.04445*1.04366
05/31/2010 22:30:00*1.04437*1.04435*1.04439*1.04408
05/31/2010 22:35:00*1.04435*1.04467*1.04467*1.04431
05/31/2010 22:40:00*1.04467*1.04472*1.04525*1.04447
05/31/2010 22:45:00*1.04472*1.04425*1.04472*1.04409
05/31/2010 22:50:00*1.04425*1.04425*1.04432*1.04399
05/31/2010 22:55:00*1.04425*1.04497*1.04505*1.04423
05/31/2010 23:00:00*1.04497*1.0449*1.04517*1.04485
05/31/2010 23:05:00*1.0449*1.04534*1.04549*1.04489
05/31/2010 23:10:00*1.04534*1.04501*1.04534*1.04484
05/31/2010 23:15:00*1.04501*1.04499*1.04517*1.0447
05/31/2010 23:20:00*1.04499*1.04469*1.04499*1.04469
05/31/2010 23:25:00*1.04469*1.04481*1.04484*1.04434
05/31/2010 23:30:00*1.04481*1.04619*1.04624*1.04469
05/31/2010 23:35:00*1.04619*1.04524*1.04619*1.04516
05/31/2010 23:40:00*1.04524*1.04564*1.04584*1.04524
05/31/2010 23:45:00*1.04564*1.04607*1.04639*1.04563
05/31/2010 23:50:00*1.04607*1.04545*1.04607*1.04545
05/31/2010 23:55:00*1.04545*1.04632*1.04647*1.04545
06/01/2010 00:00:00*1.04632*1.04642*1.04664*1.04622
06/01/2010 00:05:00*1.04642*1.04589*1.04649*1.04589
06/01/2010 00:10:00*1.04589*1.04659*1.04659*1.04584
06/01/2010 00:15:00*1.04659*1.04644*1.04672*1.04639
06/01/2010 00:20:00*1.04644*1.04632*1.04653*1.04617
06/01/2010 00:25:00*1.04632*1.04647*1.04674*1.04632
06/01/2010 00:30:00*1.04647*1.04606*1.04648*1.04606
06/01/2010 00:35:00*1.04606*1.04619*1.04649*1.04584
06/01/2010 00:40:00*1.04619*1.04579*1.04627*1.04579
06/01/2010 00:45:00*1.04579*1.04494*1.04582*1.04474
06/01/2010 00:50:00*1.04494*1.04517*1.04552*1.04494
06/01/2010 00:55:00*1.04517*1.04508*1.04537*1.04507
06/01/2010 01:00:00*1.04508*1.04502*1.04514*1.04477
06/01/2010 01:05:00*1.04502*1.04488*1.04515*1.04488
06/01/2010 01:10:00*1.04488*1.04455*1.04488*1.04442
06/01/2010 01:15:00*1.04455*1.0449*1.04512*1.04445
06/01/2010 01:20:00*1.0449*1.04432*1.0449*1.04416
06/01/2010 01:25:00*1.04432*1.04438*1.04445*1.0442
06/01/2010 01:30:00*1.04438*1.04397*1.04438*1.04383
06/01/2010 01:35:00*1.04397*1.04383*1.04439*1.04378
06/01/2010 01:40:00*1.04383*1.04332*1.04383*1.04302
06/01/2010 01:45:00*1.04332*1.04295*1.04337*1.04284
06/01/2010 01:50:00*1.04295*1.04332*1.04332*1.04253
06/01/2010 01:55:00*1.04332*1.04397*1.04422*1.04332
06/01/2010 02:00:00*1.04397*1.04405*1.04444*1.04376
06/01/2010 02:05:00*1.04405*1.04407*1.04412*1.04322
06/01/2010 02:10:00*1.04407*1.04362*1.04415*1.04345
06/01/2010 02:15:00*1.04362*1.04441*1.04451*1.04358
06/01/2010 02:20:00*1.04441*1.04462*1.04479*1.04441
06/01/2010 02:25:00*1.04462*1.0444*1.04471*1.04423
06/01/2010 02:30:00*1.0444*1.04484*1.04484*1.0444
06/01/2010 02:35:00*1.04484*1.04459*1.04484*1.04432
06/01/2010 02:40:00*1.04459*1.04474*1.0448*1.04443
06/01/2010 02:45:00*1.04474*1.04498*1.04513*1.04455
06/01/2010 02:50:00*1.04498*1.04437*1.04502*1.04432
06/01/2010 02:55:00*1.04437*1.0445*1.0445*1.04374
06/01/2010 03:00:00*1.0445*1.0447*1.04533*1.0445
06/01/2010 03:05:00*1.0447*1.04546*1.04597*1.04424
06/01/2010 03:10:00*1.04546*1.04655*1.04666*1.04532
06/01/2010 03:15:00*1.04655*1.04607*1.04665*1.04561
06/01/2010 03:20:00*1.04607*1.04751*1.04754*1.04598
06/01/2010 03:25:00*1.04751*1.04782*1.04782*1.04671
06/01/2010 03:30:00*1.04782*1.04794*1.04819*1.04711
06/01/2010 03:35:00*1.04794*1.04748*1.04839*1.04726
06/01/2010 03:40:00*1.04748*1.04703*1.04783*1.04688
06/01/2010 03:45:00*1.04703*1.04887*1.04904*1.04703
06/01/2010 03:50:00*1.04887*1.04931*1.04988*1.04887
06/01/2010 03:55:00*1.04931*1.04892*1.04985*1.04885
06/01/2010 04:00:00*1.04892*1.04815*1.04892*1.0474
06/01/2010 04:05:00*1.04815*1.04776*1.04815*1.04738
06/01/2010 04:10:00*1.04776*1.04737*1.04808*1.04737
06/01/2010 04:15:00*1.04737*1.04761*1.04794*1.04689
06/01/2010 04:20:00*1.04761*1.04771*1.04786*1.04721
06/01/2010 04:25:00*1.04771*1.0487*1.04915*1.04771
06/01/2010 04:30:00*1.0487*1.04922*1.04922*1.04842
06/01/2010 04:35:00*1.04922*1.05038*1.05038*1.04916
06/01/2010 04:40:00*1.05038*1.05231*1.05283*1.05038
06/01/2010 04:45:00*1.05231*1.05282*1.05341*1.05211
06/01/2010 04:50:00*1.05282*1.05417*1.05417*1.05269
06/01/2010 04:55:00*1.05417*1.05233*1.05462*1.05228
06/01/2010 05:00:00*1.05233*1.05295*1.05349*1.05233
06/01/2010 05:05:00*1.05295*1.05262*1.05356*1.05262
06/01/2010 05:10:00*1.05262*1.05262*1.05342*1.05253
06/01/2010 05:15:00*1.05262*1.05171*1.05262*1.05145
06/01/2010 05:20:00*1.05171*1.0525*1.05368*1.05171
06/01/2010 05:25:00*1.0525*1.0519*1.05285*1.05152
06/01/2010 05:30:00*1.0519*1.05173*1.0521*1.0515
06/01/2010 05:35:00*1.05173*1.05062*1.05173*1.05062
06/01/2010 05:40:00*1.05062*1.05129*1.05157*1.05062
06/01/2010 05:45:00*1.05129*1.05193*1.0523*1.05129
06/01/2010 05:50:00*1.05193*1.05206*1.05274*1.05159
06/01/2010 05:55:00*1.05206*1.05217*1.05219*1.05206
06/01/2010 06:00:00*1.05217*1.05191*1.05217*1.05129
06/01/2010 06:05:00*1.05191*1.05121*1.05214*1.05121
06/01/2010 06:10:00*1.05121*1.05263*1.05267*1.05121
06/01/2010 06:15:00*1.05263*1.05241*1.05263*1.05231
06/01/2010 06:20:00*1.05241*1.05253*1.05316*1.05236
06/01/2010 06:25:00*1.05253*1.0523*1.05273*1.05229
06/01/2010 06:30:00*1.0523*1.05224*1.05247*1.05214
06/01/2010 06:35:00*1.05224*1.05196*1.05241*1.05171
06/01/2010 06:40:00*1.05196*1.05225*1.05241*1.05196
06/01/2010 06:45:00*1.05225*1.05191*1.05232*1.05143
06/01/2010 06:50:00*1.05191*1.05128*1.05197*1.05126
06/01/2010 06:55:00*1.05128*1.05096*1.05158*1.0508
06/01/2010 07:00:00*1.05096*1.05156*1.05173*1.05096
06/01/2010 07:05:00*1.05156*1.05057*1.05163*1.05051
06/01/2010 07:10:00*1.05057*1.04991*1.05061*1.04976
06/01/2010 07:15:00*1.04991*1.04944*1.05057*1.04944
06/01/2010 07:20:00*1.04944*1.05012*1.05015*1.04894
06/01/2010 07:25:00*1.05012*1.0504*1.05041*1.04975
06/01/2010 07:30:00*1.0504*1.05054*1.05054*1.04984
06/01/2010 07:35:00*1.05054*1.04951*1.05054*1.04951
06/01/2010 07:40:00*1.04951*1.05044*1.05051*1.04931
06/01/2010 07:45:00*1.05044*1.05071*1.05126*1.05011
06/01/2010 07:50:00*1.05071*1.05121*1.05209*1.05071
06/01/2010 07:55:00*1.05121*1.05026*1.05121*1.05026
06/01/2010 08:00:00*1.05026*1.05053*1.05056*1.05007
06/01/2010 08:05:00*1.05053*1.04996*1.05059*1.04961
06/01/2010 08:10:00*1.04996*1.04976*1.05021*1.04975
06/01/2010 08:15:00*1.04976*1.0505*1.05052*1.04976
06/01/2010 08:20:00*1.0505*1.05042*1.05089*1.05038
06/01/2010 08:25:00*1.05042*1.04993*1.05067*1.04986
06/01/2010 08:30:00*1.04993*1.05022*1.05092*1.04993
06/01/2010 08:35:00*1.05022*1.04906*1.05054*1.04906
06/01/2010 08:40:00*1.04906*1.04853*1.04951*1.04849
06/01/2010 08:45:00*1.04853*1.04849*1.04853*1.04771
06/01/2010 08:50:00*1.04849*1.04921*1.04923*1.04814
06/01/2010 08:55:00*1.04921*1.04893*1.04922*1.04866
06/01/2010 09:00:00*1.04893*1.0485*1.0492*1.04804
06/01/2010 09:05:00*1.0485*1.05089*1.05089*1.04792
06/01/2010 09:10:00*1.05089*1.05221*1.05239*1.05024
06/01/2010 09:15:00*1.05221*1.05375*1.05413*1.05221
06/01/2010 09:20:00*1.05375*1.05342*1.05382*1.053
06/01/2010 09:25:00*1.05342*1.05246*1.05342*1.05246
06/01/2010 09:30:00*1.05246*1.05477*1.05617*1.05246
06/01/2010 09:35:00*1.05477*1.05547*1.05547*1.05426
06/01/2010 09:40:00*1.05547*1.05414*1.05547*1.05414
06/01/2010 09:45:00*1.05414*1.05311*1.05414*1.05311
06/01/2010 09:50:00*1.05311*1.0526*1.05311*1.05213
06/01/2010 09:55:00*1.0526*1.05252*1.0527*1.05211
06/01/2010 10:00:00*1.05252*1.05194*1.05257*1.05176
06/01/2010 10:05:00*1.05194*1.05006*1.05215*1.04984
06/01/2010 10:10:00*1.05006*1.04901*1.05006*1.0487
06/01/2010 10:15:00*1.04901*1.04883*1.04961*1.04883
06/01/2010 10:20:00*1.04883*1.04875*1.04896*1.04851
06/01/2010 10:25:00*1.04875*1.04544*1.04875*1.04497
06/01/2010 10:30:00*1.04544*1.0431*1.04556*1.04275
06/01/2010 10:35:00*1.0431*1.04297*1.04311*1.04291
06/01/2010 10:40:00*1.04297*1.04468*1.04468*1.04297
06/01/2010 10:45:00*1.04468*1.04531*1.04563*1.04436
06/01/2010 10:50:00*1.04531*1.04501*1.04545*1.04488
06/01/2010 10:55:00*1.04501*1.04593*1.04593*1.0447
06/01/2010 11:00:00*1.04593*1.04518*1.04652*1.04488
06/01/2010 11:05:00*1.04518*1.04639*1.04718*1.04518
06/01/2010 11:10:00*1.04639*1.04666*1.04721*1.04619
06/01/2010 11:15:00*1.04666*1.04641*1.04696*1.04621
06/01/2010 11:20:00*1.04641*1.04709*1.04739*1.04641
06/01/2010 11:25:00*1.04709*1.04631*1.04709*1.04631
06/01/2010 11:30:00*1.04631*1.04546*1.04641*1.04515
06/01/2010 11:35:00*1.04546*1.04629*1.04629*1.04528
06/01/2010 11:40:00*1.04629*1.04694*1.04696*1.04586
06/01/2010 11:45:00*1.04694*1.0482*1.0482*1.04694
06/01/2010 11:50:00*1.0482*1.04875*1.04914*1.0482
06/01/2010 11:55:00*1.04875*1.04851*1.04876*1.0483
06/01/2010 12:00:00*1.04851*1.04757*1.04889*1.04757
06/01/2010 12:05:00*1.04757*1.04712*1.04786*1.04696
06/01/2010 12:10:00*1.04712*1.04752*1.04764*1.04691
06/01/2010 12:15:00*1.04752*1.04729*1.04752*1.04706
06/01/2010 12:20:00*1.04729*1.04746*1.04754*1.04697
06/01/2010 12:25:00*1.04746*1.04757*1.04776*1.04744
06/01/2010 12:30:00*1.04757*1.04701*1.04766*1.04686
06/01/2010 12:35:00*1.04701*1.04786*1.04836*1.04701
06/01/2010 12:40:00*1.04786*1.04776*1.04793*1.04761
06/01/2010 12:45:00*1.04776*1.04781*1.04782*1.04736
06/01/2010 12:50:00*1.04781*1.04782*1.04802*1.04761
06/01/2010 12:55:00*1.04782*1.04818*1.04847*1.04766
06/01/2010 13:00:00*1.04818*1.04848*1.04848*1.04818
06/01/2010 13:05:00*1.04848*1.04892*1.04892*1.04848
06/01/2010 13:10:00*1.04892*1.04889*1.04901*1.04841
06/01/2010 13:15:00*1.04889*1.04823*1.04889*1.04771
06/01/2010 13:20:00*1.04823*1.04658*1.04823*1.04658
06/01/2010 13:25:00*1.04658*1.04686*1.04686*1.04636
06/01/2010 13:30:00*1.04686*1.04616*1.04686*1.04616
06/01/2010 13:35:00*1.04616*1.04608*1.04646*1.04596
06/01/2010 13:40:00*1.04608*1.04605*1.04673*1.04603
06/01/2010 13:45:00*1.04605*1.04612*1.04633*1.04574
06/01/2010 13:50:00*1.04612*1.04608*1.0465*1.04593
06/01/2010 13:55:00*1.04608*1.04684*1.04746*1.04608
06/01/2010 14:00:00*1.04684*1.04759*1.04804*1.04678
06/01/2010 14:05:00*1.04759*1.04923*1.04934*1.04759
06/01/2010 14:10:00*1.04923*1.05024*1.05074*1.04882
06/01/2010 14:15:00*1.05024*1.04943*1.05044*1.04922
06/01/2010 14:20:00*1.04943*1.04962*1.05027*1.04915
06/01/2010 14:25:00*1.04962*1.04921*1.05006*1.04888
06/01/2010 14:30:00*1.04921*1.04958*1.04972*1.04896
06/01/2010 14:35:00*1.04958*1.04841*1.04959*1.0484
06/01/2010 14:40:00*1.04841*1.04859*1.04891*1.04839
06/01/2010 14:45:00*1.04859*1.04853*1.04913*1.04847
06/01/2010 14:50:00*1.04853*1.04871*1.04875*1.0483
06/01/2010 14:55:00*1.04871*1.0496*1.0496*1.04863
06/01/2010 15:00:00*1.0496*1.04981*1.04986*1.04957
06/01/2010 15:05:00*1.04981*1.05061*1.05069*1.04976
06/01/2010 15:10:00*1.05061*1.05049*1.05072*1.05016
06/01/2010 15:15:00*1.05049*1.04981*1.05089*1.04956
06/01/2010 15:20:00*1.04981*1.05116*1.05126*1.04966
06/01/2010 15:25:00*1.05116*1.05217*1.05225*1.05086
06/01/2010 15:30:00*1.05217*1.05153*1.05259*1.05153
06/01/2010 15:35:00*1.05153*1.05103*1.05203*1.05103
06/01/2010 15:40:00*1.05103*1.05121*1.05161*1.05102
06/01/2010 15:45:00*1.05121*1.05228*1.05246*1.05121
06/01/2010 15:50:00*1.05228*1.05274*1.05311*1.05228
06/01/2010 15:55:00*1.05274*1.05349*1.05351*1.05274
06/01/2010 16:00:00*1.05349*1.05404*1.05411*1.05341
06/01/2010 16:05:00*1.05404*1.05382*1.05404*1.05354
06/01/2010 16:10:00*1.05382*1.05426*1.05426*1.05373
06/01/2010 16:15:00*1.05426*1.05408*1.05441*1.05406
06/01/2010 16:20:00*1.05408*1.05416*1.05431*1.05406
06/01/2010 16:25:00*1.05416*1.05451*1.05453*1.05411
06/01/2010 16:30:00*1.05451*1.05456*1.05466*1.05446
06/01/2010 16:35:00*1.05456*1.05485*1.05506*1.0544
06/01/2010 16:40:00*1.05485*1.05488*1.05506*1.05481
06/01/2010 16:45:00*1.05488*1.05483*1.05491*1.05466
06/01/2010 16:50:00*1.05483*1.05461*1.05486*1.05461
06/01/2010 16:55:00*1.05461*1.05471*1.05476*1.05461
06/01/2010 17:00:00*1.05471*1.05491*1.05495*1.0547
