05/30/2010 17:05:00*1.05227*1.05207*1.05227*1.05171
05/30/2010 17:10:00*1.05207*1.05222*1.05222*1.05207
05/30/2010 17:15:00*1.05222*1.05212*1.05222*1.05181
05/30/2010 17:20:00*1.05212*1.052*1.05225*1.05142
05/30/2010 17:25:00*1.052*1.0522*1.05227*1.05143
05/30/2010 17:30:00*1.0522*1.0522*1.0522*1.0522
05/30/2010 17:35:00*1.0522*1.0522*1.0522*1.0522
05/30/2010 17:40:00*1.0522*1.0522*1.05222*1.05217
05/30/2010 17:45:00*1.0522*1.0522*1.0522*1.0522
05/30/2010 17:50:00*1.0522*1.05182*1.0522*1.05182
05/30/2010 17:55:00*1.05182*1.0509*1.05192*1.0509
05/30/2010 18:00:00*1.0509*1.0509*1.05197*1.0509
05/30/2010 18:05:00*1.0509*1.05212*1.05212*1.05072
05/30/2010 18:10:00*1.05212*1.05175*1.05212*1.05175
05/30/2010 18:15:00*1.05175*1.05313*1.05334*1.05175
05/30/2010 18:20:00*1.05313*1.05413*1.0543*1.05301
05/30/2010 18:25:00*1.05413*1.05435*1.05487*1.05402
05/30/2010 18:30:00*1.05435*1.05442*1.05442*1.05397
05/30/2010 18:35:00*1.05442*1.05412*1.05442*1.05393
05/30/2010 18:40:00*1.05412*1.05412*1.05428*1.05405
05/30/2010 18:45:00*1.05412*1.05415*1.05431*1.05403
05/30/2010 18:50:00*1.05415*1.05414*1.0542*1.05408
05/30/2010 18:55:00*1.05414*1.05413*1.0542*1.05403
05/30/2010 19:00:00*1.05413*1.05474*1.05479*1.05411
05/30/2010 19:05:00*1.05474*1.05463*1.05476*1.05441
05/30/2010 19:10:00*1.05463*1.05452*1.05465*1.05446
05/30/2010 19:15:00*1.05452*1.0544*1.05455*1.0544
05/30/2010 19:20:00*1.0544*1.0546*1.0546*1.05423
05/30/2010 19:25:00*1.0546*1.05468*1.05493*1.05456
05/30/2010 19:30:00*1.05468*1.05447*1.05468*1.05399
05/30/2010 19:35:00*1.05447*1.0544*1.05447*1.05429
05/30/2010 19:40:00*1.0544*1.05412*1.05444*1.05411
05/30/2010 19:45:00*1.05412*1.0539*1.05412*1.05373
05/30/2010 19:50:00*1.0539*1.0539*1.05392*1.05365
05/30/2010 19:55:00*1.0539*1.0539*1.05427*1.05384
05/30/2010 20:00:00*1.0539*1.05418*1.05423*1.05365
05/30/2010 20:05:00*1.05418*1.05387*1.05424*1.05378
05/30/2010 20:10:00*1.05387*1.05289*1.05387*1.05288
05/30/2010 20:15:00*1.05289*1.05218*1.05289*1.05217
05/30/2010 20:20:00*1.05218*1.05226*1.05241*1.05216
05/30/2010 20:25:00*1.05226*1.05241*1.05241*1.05212
05/30/2010 20:30:00*1.05241*1.05245*1.05245*1.05224
05/30/2010 20:35:00*1.05245*1.05244*1.05259*1.05197
05/30/2010 20:40:00*1.05244*1.05237*1.05283*1.05237
05/30/2010 20:45:00*1.05237*1.05269*1.05311*1.05237
05/30/2010 20:50:00*1.05269*1.0529*1.05309*1.05255
05/30/2010 20:55:00*1.0529*1.05229*1.05293*1.05213
05/30/2010 21:00:00*1.05229*1.05282*1.05282*1.05227
05/30/2010 21:05:00*1.05282*1.0522*1.05282*1.05215
05/30/2010 21:10:00*1.0522*1.05147*1.0522*1.05147
05/30/2010 21:15:00*1.05147*1.05146*1.0515*1.05137
05/30/2010 21:20:00*1.05146*1.05097*1.05146*1.05054
05/30/2010 21:25:00*1.05097*1.05083*1.0511*1.05082
05/30/2010 21:30:00*1.05083*1.05088*1.05098*1.05081
05/30/2010 21:35:00*1.05088*1.05097*1.05102*1.05072
05/30/2010 21:40:00*1.05097*1.05067*1.05102*1.05043
05/30/2010 21:45:00*1.05067*1.05044*1.05082*1.05044
05/30/2010 21:50:00*1.05044*1.05041*1.05045*1.05023
05/30/2010 21:55:00*1.05041*1.05082*1.05082*1.05036
05/30/2010 22:00:00*1.05082*1.051*1.05119*1.05054
05/30/2010 22:05:00*1.051*1.05044*1.051*1.05033
05/30/2010 22:10:00*1.05044*1.05038*1.05057*1.05038
05/30/2010 22:15:00*1.05038*1.05088*1.0509*1.05024
05/30/2010 22:20:00*1.05088*1.05042*1.05095*1.05042
05/30/2010 22:25:00*1.05042*1.05046*1.05056*1.05028
05/30/2010 22:30:00*1.05046*1.0504*1.05046*1.05038
05/30/2010 22:35:00*1.0504*1.0504*1.05041*1.0503
05/30/2010 22:40:00*1.0504*1.05049*1.05066*1.05037
05/30/2010 22:45:00*1.05049*1.04998*1.05049*1.04995
05/30/2010 22:50:00*1.04998*1.04834*1.04998*1.04792
05/30/2010 22:55:00*1.04834*1.0486*1.0486*1.04748
05/30/2010 23:00:00*1.0486*1.04847*1.04887*1.04837
05/30/2010 23:05:00*1.04847*1.04896*1.04896*1.04847
05/30/2010 23:10:00*1.04896*1.04894*1.04899*1.04881
05/30/2010 23:15:00*1.04894*1.04895*1.04895*1.04868
05/30/2010 23:20:00*1.04895*1.04946*1.04946*1.04895
05/30/2010 23:25:00*1.04946*1.04915*1.04977*1.04915
05/30/2010 23:30:00*1.04915*1.049*1.0492*1.04895
05/30/2010 23:35:00*1.049*1.04889*1.04905*1.04874
05/30/2010 23:40:00*1.04889*1.04857*1.04924*1.04855
05/30/2010 23:45:00*1.04857*1.04866*1.04866*1.04853
05/30/2010 23:50:00*1.04866*1.04888*1.04899*1.04866
05/30/2010 23:55:00*1.04888*1.04915*1.04942*1.04888
05/31/2010 00:00:00*1.04915*1.04884*1.04915*1.04873
05/31/2010 00:05:00*1.04884*1.04912*1.04912*1.04879
05/31/2010 00:10:00*1.04912*1.04938*1.04938*1.04905
05/31/2010 00:15:00*1.04938*1.04986*1.04986*1.04937
05/31/2010 00:20:00*1.04986*1.04904*1.04993*1.04903
05/31/2010 00:25:00*1.04904*1.04946*1.04965*1.049
05/31/2010 00:30:00*1.04946*1.0498*1.04985*1.04941
05/31/2010 00:35:00*1.0498*1.04936*1.04984*1.04936
05/31/2010 00:40:00*1.04936*1.05002*1.05021*1.04936
05/31/2010 00:45:00*1.05002*1.04992*1.0501*1.04991
05/31/2010 00:50:00*1.04992*1.04988*1.05011*1.04985
05/31/2010 00:55:00*1.04988*1.04973*1.04988*1.04973
05/31/2010 01:00:00*1.04973*1.04888*1.04973*1.04887
05/31/2010 01:05:00*1.04888*1.04893*1.04922*1.04886
05/31/2010 01:10:00*1.04893*1.04817*1.04893*1.04789
05/31/2010 01:15:00*1.04817*1.04854*1.04854*1.0479
05/31/2010 01:20:00*1.04854*1.04846*1.04854*1.04823
05/31/2010 01:25:00*1.04846*1.0486*1.04861*1.04821
05/31/2010 01:30:00*1.0486*1.04834*1.04865*1.04834
05/31/2010 01:35:00*1.04834*1.04802*1.04835*1.04787
05/31/2010 01:40:00*1.04802*1.04824*1.04836*1.04791
05/31/2010 01:45:00*1.04824*1.04849*1.04874*1.04818
05/31/2010 01:50:00*1.04849*1.04901*1.04958*1.04849
05/31/2010 01:55:00*1.04901*1.04811*1.04906*1.04811
05/31/2010 02:00:00*1.04811*1.04821*1.04871*1.04811
05/31/2010 02:05:00*1.04821*1.0483*1.0483*1.04807
05/31/2010 02:10:00*1.0483*1.04807*1.04841*1.04797
05/31/2010 02:15:00*1.04807*1.04827*1.04827*1.04807
05/31/2010 02:20:00*1.04827*1.04842*1.04842*1.04827
05/31/2010 02:25:00*1.04842*1.04812*1.04842*1.04806
05/31/2010 02:30:00*1.04812*1.04904*1.04917*1.04802
05/31/2010 02:35:00*1.04904*1.04897*1.04924*1.04897
05/31/2010 02:40:00*1.04897*1.04899*1.04933*1.04893
05/31/2010 02:45:00*1.04899*1.04961*1.04961*1.04887
05/31/2010 02:50:00*1.04961*1.04987*1.04987*1.04948
05/31/2010 02:55:00*1.04987*1.04895*1.04999*1.04895
05/31/2010 03:00:00*1.04895*1.04944*1.04944*1.0489
05/31/2010 03:05:00*1.04944*1.0491*1.04966*1.0491
05/31/2010 03:10:00*1.0491*1.04892*1.04922*1.04887
05/31/2010 03:15:00*1.04892*1.04912*1.04912*1.04892
05/31/2010 03:20:00*1.04912*1.04922*1.0494*1.04902
05/31/2010 03:25:00*1.04922*1.04946*1.04946*1.04922
05/31/2010 03:30:00*1.04946*1.04961*1.04963*1.0494
05/31/2010 03:35:00*1.04961*1.04952*1.04971*1.04942
05/31/2010 03:40:00*1.04952*1.04942*1.04953*1.04937
05/31/2010 03:45:00*1.04942*1.04947*1.04972*1.04942
05/31/2010 03:50:00*1.04947*1.04848*1.04947*1.04832
05/31/2010 03:55:00*1.04848*1.04926*1.04931*1.04848
05/31/2010 04:00:00*1.04926*1.04942*1.04947*1.04916
05/31/2010 04:05:00*1.04942*1.04927*1.04942*1.04927
05/31/2010 04:10:00*1.04927*1.04906*1.04927*1.04866
05/31/2010 04:15:00*1.04906*1.04902*1.04906*1.04871
05/31/2010 04:20:00*1.04902*1.04898*1.04905*1.04896
05/31/2010 04:25:00*1.04898*1.04886*1.04902*1.0488
05/31/2010 04:30:00*1.04886*1.04947*1.04947*1.04886
05/31/2010 04:35:00*1.04947*1.0499*1.05046*1.04947
05/31/2010 04:40:00*1.0499*1.04916*1.04992*1.04912
05/31/2010 04:45:00*1.04916*1.04925*1.04957*1.04913
05/31/2010 04:50:00*1.04925*1.04851*1.04925*1.04845
05/31/2010 04:55:00*1.04851*1.04871*1.04871*1.04828
05/31/2010 05:00:00*1.04871*1.04916*1.04916*1.04871
05/31/2010 05:05:00*1.04916*1.04919*1.04922*1.04909
05/31/2010 05:10:00*1.04919*1.04954*1.04954*1.0491
05/31/2010 05:15:00*1.04954*1.04952*1.05001*1.04952
05/31/2010 05:20:00*1.04952*1.04951*1.04955*1.04941
05/31/2010 05:25:00*1.04951*1.04957*1.0499*1.04941
05/31/2010 05:30:00*1.04957*1.04958*1.04976*1.04957
05/31/2010 05:35:00*1.04958*1.04961*1.04966*1.04946
05/31/2010 05:40:00*1.04961*1.0498*1.0499*1.0496
05/31/2010 05:45:00*1.0498*1.04971*1.05006*1.0497
05/31/2010 05:50:00*1.04971*1.04995*1.05011*1.04958
05/31/2010 05:55:00*1.04995*1.04927*1.05052*1.04927
05/31/2010 06:00:00*1.04927*1.04971*1.04971*1.04915
05/31/2010 06:05:00*1.04971*1.04967*1.04975*1.0496
05/31/2010 06:10:00*1.04967*1.04965*1.04978*1.04964
05/31/2010 06:15:00*1.04965*1.04952*1.04971*1.04942
05/31/2010 06:20:00*1.04952*1.0488*1.04952*1.0488
05/31/2010 06:25:00*1.0488*1.04924*1.04925*1.04856
05/31/2010 06:30:00*1.04924*1.04907*1.04932*1.04894
05/31/2010 06:35:00*1.04907*1.04925*1.04931*1.04907
05/31/2010 06:40:00*1.04925*1.04892*1.04926*1.04892
05/31/2010 06:45:00*1.04892*1.04913*1.04932*1.04892
05/31/2010 06:50:00*1.04913*1.04946*1.04964*1.04913
05/31/2010 06:55:00*1.04946*1.0496*1.04974*1.04942
05/31/2010 07:00:00*1.0496*1.04993*1.05043*1.0494
05/31/2010 07:05:00*1.04993*1.04977*1.05005*1.04977
05/31/2010 07:10:00*1.04977*1.05026*1.05026*1.04977
05/31/2010 07:15:00*1.05026*1.05006*1.05035*1.04996
05/31/2010 07:20:00*1.05006*1.04996*1.05006*1.04994
05/31/2010 07:25:00*1.04996*1.04911*1.04996*1.0491
05/31/2010 07:30:00*1.04911*1.04911*1.04922*1.04903
05/31/2010 07:35:00*1.04911*1.04908*1.04911*1.04908
05/31/2010 07:40:00*1.04908*1.04861*1.04908*1.04846
05/31/2010 07:45:00*1.04861*1.04888*1.04896*1.04861
05/31/2010 07:50:00*1.04888*1.04894*1.04894*1.04885
05/31/2010 07:55:00*1.04894*1.04853*1.04894*1.04849
05/31/2010 08:00:00*1.04853*1.04821*1.04853*1.04816
05/31/2010 08:05:00*1.04821*1.04809*1.04836*1.04796
05/31/2010 08:10:00*1.04809*1.04786*1.04821*1.04786
05/31/2010 08:15:00*1.04786*1.04759*1.04793*1.04759
05/31/2010 08:20:00*1.04759*1.04661*1.04759*1.04642
05/31/2010 08:25:00*1.04661*1.04706*1.04726*1.04643
05/31/2010 08:30:00*1.04706*1.04636*1.04721*1.04636
05/31/2010 08:35:00*1.04636*1.04519*1.04636*1.04518
05/31/2010 08:40:00*1.04519*1.04499*1.04521*1.04499
05/31/2010 08:45:00*1.04499*1.0435*1.04504*1.0435
05/31/2010 08:50:00*1.0435*1.04312*1.0435*1.04264
05/31/2010 08:55:00*1.04312*1.04392*1.04397*1.04312
05/31/2010 09:00:00*1.04392*1.04401*1.04407*1.04392
05/31/2010 09:05:00*1.04401*1.04374*1.0441*1.04339
05/31/2010 09:10:00*1.04374*1.04364*1.04379*1.04354
05/31/2010 09:15:00*1.04364*1.04339*1.04389*1.04339
05/31/2010 09:20:00*1.04339*1.04325*1.04364*1.04325
05/31/2010 09:25:00*1.04325*1.04222*1.04325*1.04125
05/31/2010 09:30:00*1.04222*1.04294*1.04332*1.04222
05/31/2010 09:35:00*1.04294*1.04302*1.04308*1.04275
05/31/2010 09:40:00*1.04302*1.04297*1.04312*1.04291
05/31/2010 09:45:00*1.04297*1.04322*1.04337*1.04264
05/31/2010 09:50:00*1.04322*1.04387*1.04399*1.04322
05/31/2010 09:55:00*1.04387*1.04396*1.04396*1.04376
05/31/2010 10:00:00*1.04396*1.04417*1.04419*1.04396
05/31/2010 10:05:00*1.04417*1.04418*1.04427*1.044
05/31/2010 10:10:00*1.04418*1.04407*1.04424*1.04407
05/31/2010 10:15:00*1.04407*1.04499*1.04522*1.04407
05/31/2010 10:20:00*1.04499*1.04462*1.04499*1.04454
05/31/2010 10:25:00*1.04462*1.04497*1.04544*1.04462
05/31/2010 10:30:00*1.04497*1.04631*1.04637*1.04497
05/31/2010 10:35:00*1.04631*1.04567*1.04669*1.0455
05/31/2010 10:40:00*1.04567*1.04738*1.04742*1.04554
05/31/2010 10:45:00*1.04738*1.04672*1.04751*1.04657
05/31/2010 10:50:00*1.04672*1.04712*1.04747*1.04672
05/31/2010 10:55:00*1.04712*1.0475*1.04778*1.04695
05/31/2010 11:00:00*1.0475*1.04936*1.04936*1.04726
05/31/2010 11:05:00*1.04936*1.047*1.04936*1.047
05/31/2010 11:10:00*1.047*1.0461*1.047*1.04595
05/31/2010 11:15:00*1.0461*1.04627*1.04627*1.04583
05/31/2010 11:20:00*1.04627*1.04697*1.04716*1.04627
05/31/2010 11:25:00*1.04697*1.04815*1.04849*1.04693
05/31/2010 11:30:00*1.04815*1.04715*1.04815*1.04715
05/31/2010 11:35:00*1.04715*1.04795*1.04815*1.04703
05/31/2010 11:40:00*1.04795*1.04755*1.0482*1.04755
05/31/2010 11:45:00*1.04755*1.04761*1.04766*1.04738
05/31/2010 11:50:00*1.04761*1.04803*1.04829*1.04735
05/31/2010 11:55:00*1.04803*1.04796*1.04811*1.04796
05/31/2010 12:00:00*1.04796*1.04561*1.04796*1.04561
05/31/2010 12:05:00*1.04561*1.04586*1.04637*1.04561
05/31/2010 12:10:00*1.04586*1.04558*1.04596*1.04558
05/31/2010 12:15:00*1.04558*1.04554*1.04558*1.04546
05/31/2010 12:20:00*1.04554*1.04613*1.04635*1.04551
05/31/2010 12:25:00*1.04613*1.04656*1.04656*1.04605
05/31/2010 12:30:00*1.04656*1.04711*1.04796*1.04656
05/31/2010 12:35:00*1.04711*1.04679*1.04711*1.04671
05/31/2010 12:40:00*1.04679*1.04651*1.04701*1.04625
05/31/2010 12:45:00*1.04651*1.04705*1.04705*1.04599
05/31/2010 12:50:00*1.04705*1.04724*1.04733*1.04691
05/31/2010 12:55:00*1.04724*1.04729*1.04751*1.04715
05/31/2010 13:00:00*1.04729*1.04775*1.04775*1.04729
05/31/2010 13:05:00*1.04775*1.04701*1.04775*1.04701
05/31/2010 13:10:00*1.04701*1.04683*1.0471*1.04675
05/31/2010 13:15:00*1.04683*1.04514*1.04683*1.04505
05/31/2010 13:20:00*1.04514*1.04652*1.04725*1.04514
05/31/2010 13:25:00*1.04652*1.04606*1.04652*1.0456
05/31/2010 13:30:00*1.04606*1.04592*1.04635*1.0459
05/31/2010 13:35:00*1.04592*1.04589*1.04592*1.04584
05/31/2010 13:40:00*1.04589*1.04551*1.04613*1.04551
05/31/2010 13:45:00*1.04551*1.04632*1.04632*1.04551
05/31/2010 13:50:00*1.04632*1.04636*1.04671*1.04595
05/31/2010 13:55:00*1.04636*1.04611*1.04651*1.04595
05/31/2010 14:00:00*1.04611*1.04641*1.04641*1.04579
05/31/2010 14:05:00*1.04641*1.04564*1.04651*1.04564
05/31/2010 14:10:00*1.04564*1.04558*1.04569*1.04502
05/31/2010 14:15:00*1.04558*1.04635*1.04635*1.04552
05/31/2010 14:20:00*1.04635*1.04608*1.04635*1.0454
05/31/2010 14:25:00*1.04608*1.04568*1.04631*1.0455
05/31/2010 14:30:00*1.04568*1.04506*1.04576*1.04506
05/31/2010 14:35:00*1.04506*1.04496*1.04507*1.04477
05/31/2010 14:40:00*1.04496*1.04575*1.04575*1.04471
05/31/2010 14:45:00*1.04575*1.04553*1.04585*1.04547
05/31/2010 14:50:00*1.04553*1.04599*1.04599*1.04533
05/31/2010 14:55:00*1.04599*1.04566*1.04599*1.04557
05/31/2010 15:00:00*1.04566*1.04527*1.04566*1.04513
05/31/2010 15:05:00*1.04527*1.04509*1.04546*1.04509
05/31/2010 15:10:00*1.04509*1.0459*1.04592*1.04509
05/31/2010 15:15:00*1.0459*1.04564*1.0459*1.04528
05/31/2010 15:20:00*1.04564*1.0454*1.04575*1.04528
05/31/2010 15:25:00*1.0454*1.04584*1.04584*1.04527
05/31/2010 15:30:00*1.04584*1.04575*1.04584*1.04563
05/31/2010 15:35:00*1.04575*1.04573*1.04601*1.0455
05/31/2010 15:40:00*1.04573*1.04455*1.04595*1.04455
05/31/2010 15:45:00*1.04455*1.04475*1.04531*1.04451
05/31/2010 15:50:00*1.04475*1.04462*1.04491*1.0446
05/31/2010 15:55:00*1.04462*1.04376*1.04462*1.04331
05/31/2010 16:00:00*1.04376*1.04306*1.04376*1.0429
05/31/2010 16:05:00*1.04306*1.043*1.04338*1.0428
05/31/2010 16:10:00*1.043*1.04326*1.04331*1.043
05/31/2010 16:15:00*1.04326*1.04289*1.04331*1.04287
05/31/2010 16:20:00*1.04289*1.04276*1.04306*1.04245
05/31/2010 16:25:00*1.04276*1.04242*1.04276*1.04232
05/31/2010 16:30:00*1.04242*1.04244*1.04257*1.04233
05/31/2010 16:35:00*1.04244*1.04317*1.04348*1.04229
05/31/2010 16:40:00*1.04317*1.04323*1.04328*1.04314
05/31/2010 16:45:00*1.04323*1.04337*1.04341*1.04318
05/31/2010 16:50:00*1.04337*1.04344*1.04355*1.0433
05/31/2010 16:55:00*1.04344*1.04375*1.04426*1.04344
05/31/2010 17:00:00*1.04375*1.04431*1.04431*1.04375
