05/27/2010 17:05:00*1.04814*1.04831*1.04841*1.04801
05/27/2010 17:10:00*1.04831*1.04856*1.04871*1.04796
05/27/2010 17:15:00*1.04856*1.048*1.04856*1.048
05/27/2010 17:20:00*1.048*1.04823*1.04832*1.048
05/27/2010 17:25:00*1.04823*1.04841*1.04852*1.04822
05/27/2010 17:30:00*1.04841*1.04892*1.04901*1.04832
05/27/2010 17:35:00*1.04892*1.04847*1.04904*1.04847
05/27/2010 17:40:00*1.04847*1.04887*1.04887*1.04827
05/27/2010 17:45:00*1.04887*1.04898*1.04902*1.04875
05/27/2010 17:50:00*1.04898*1.04901*1.04917*1.04895
05/27/2010 17:55:00*1.04901*1.04905*1.04915*1.04899
05/27/2010 18:00:00*1.04905*1.04935*1.04976*1.04905
05/27/2010 18:05:00*1.04935*1.04967*1.04972*1.04935
05/27/2010 18:10:00*1.04967*1.04942*1.04971*1.04942
05/27/2010 18:15:00*1.04942*1.04875*1.04942*1.04875
05/27/2010 18:20:00*1.04875*1.04907*1.04914*1.04875
05/27/2010 18:25:00*1.04907*1.04913*1.04927*1.04895
05/27/2010 18:30:00*1.04913*1.04937*1.04957*1.04897
05/27/2010 18:35:00*1.04937*1.04978*1.04978*1.04937
05/27/2010 18:40:00*1.04978*1.04956*1.04978*1.04946
05/27/2010 18:45:00*1.04956*1.04931*1.04971*1.04925
05/27/2010 18:50:00*1.04931*1.04925*1.04931*1.04921
05/27/2010 18:55:00*1.04925*1.04965*1.04977*1.04925
05/27/2010 19:00:00*1.04965*1.05006*1.05031*1.04961
05/27/2010 19:05:00*1.05006*1.04953*1.05038*1.04953
05/27/2010 19:10:00*1.04953*1.04947*1.04993*1.04947
05/27/2010 19:15:00*1.04947*1.04892*1.04962*1.04889
05/27/2010 19:20:00*1.04892*1.04933*1.04953*1.04892
05/27/2010 19:25:00*1.04933*1.04991*1.04991*1.04924
05/27/2010 19:30:00*1.04991*1.05041*1.05052*1.04991
05/27/2010 19:35:00*1.05041*1.05027*1.05041*1.05005
05/27/2010 19:40:00*1.05027*1.04962*1.05027*1.04962
05/27/2010 19:45:00*1.04962*1.04859*1.04963*1.04859
05/27/2010 19:50:00*1.04859*1.04846*1.04892*1.04846
05/27/2010 19:55:00*1.04846*1.04933*1.04943*1.04846
05/27/2010 20:00:00*1.04933*1.04898*1.04933*1.04856
05/27/2010 20:05:00*1.04898*1.04937*1.04958*1.04898
05/27/2010 20:10:00*1.04937*1.04927*1.04937*1.04898
05/27/2010 20:15:00*1.04927*1.04957*1.04971*1.04927
05/27/2010 20:20:00*1.04957*1.05037*1.05042*1.04943
05/27/2010 20:25:00*1.05037*1.05097*1.05115*1.05037
05/27/2010 20:30:00*1.05097*1.05091*1.05127*1.05042
05/27/2010 20:35:00*1.05091*1.05133*1.05133*1.05027
05/27/2010 20:40:00*1.05133*1.04997*1.05133*1.04997
05/27/2010 20:45:00*1.04997*1.04942*1.05027*1.04942
05/27/2010 20:50:00*1.04942*1.04997*1.05012*1.04941
05/27/2010 20:55:00*1.04997*1.05032*1.05057*1.04957
05/27/2010 21:00:00*1.05032*1.05107*1.05107*1.05002
05/27/2010 21:05:00*1.05107*1.0503*1.05107*1.05028
05/27/2010 21:10:00*1.0503*1.04898*1.0503*1.04898
05/27/2010 21:15:00*1.04898*1.04842*1.04992*1.04842
05/27/2010 21:20:00*1.04842*1.04862*1.04892*1.04842
05/27/2010 21:25:00*1.04862*1.04902*1.04902*1.04812
05/27/2010 21:30:00*1.04902*1.04807*1.04902*1.04807
05/27/2010 21:35:00*1.04807*1.0482*1.04829*1.04793
05/27/2010 21:40:00*1.0482*1.04822*1.04835*1.04815
05/27/2010 21:45:00*1.04822*1.04856*1.04891*1.04802
05/27/2010 21:50:00*1.04856*1.04931*1.04931*1.04856
05/27/2010 21:55:00*1.04931*1.04812*1.04931*1.04811
05/27/2010 22:00:00*1.04812*1.04812*1.04846*1.04811
05/27/2010 22:05:00*1.04812*1.04786*1.04812*1.04776
05/27/2010 22:10:00*1.04786*1.04796*1.04811*1.04774
05/27/2010 22:15:00*1.04796*1.04806*1.04806*1.04781
05/27/2010 22:20:00*1.04806*1.04866*1.04866*1.04806
05/27/2010 22:25:00*1.04866*1.04831*1.04866*1.04816
05/27/2010 22:30:00*1.04831*1.04931*1.04931*1.04831
05/27/2010 22:35:00*1.04931*1.04917*1.04943*1.04917
05/27/2010 22:40:00*1.04917*1.04922*1.04922*1.04892
05/27/2010 22:45:00*1.04922*1.04902*1.04922*1.04897
05/27/2010 22:50:00*1.04902*1.04887*1.04912*1.04872
05/27/2010 22:55:00*1.04887*1.04926*1.04926*1.04882
05/27/2010 23:00:00*1.04926*1.04957*1.04972*1.04926
05/27/2010 23:05:00*1.04957*1.04957*1.04962*1.04927
05/27/2010 23:10:00*1.04957*1.04891*1.04958*1.04877
05/27/2010 23:15:00*1.04891*1.04907*1.04908*1.04882
05/27/2010 23:20:00*1.04907*1.04978*1.04986*1.04902
05/27/2010 23:25:00*1.04978*1.05016*1.05016*1.04967
05/27/2010 23:30:00*1.05016*1.05056*1.05056*1.05016
05/27/2010 23:35:00*1.05056*1.05086*1.05086*1.05046
05/27/2010 23:40:00*1.05086*1.05091*1.05091*1.05071
05/27/2010 23:45:00*1.05091*1.05081*1.05091*1.05074
05/27/2010 23:50:00*1.05081*1.05057*1.05091*1.05057
05/27/2010 23:55:00*1.05057*1.05023*1.05086*1.05023
05/28/2010 00:00:00*1.05023*1.05081*1.05081*1.05012
05/28/2010 00:05:00*1.05081*1.05146*1.05146*1.05081
05/28/2010 00:10:00*1.05146*1.05131*1.05146*1.05116
05/28/2010 00:15:00*1.05131*1.05151*1.05165*1.05129
05/28/2010 00:20:00*1.05151*1.05171*1.05171*1.05126
05/28/2010 00:25:00*1.05171*1.05166*1.05176*1.05158
05/28/2010 00:30:00*1.05166*1.05128*1.05177*1.05128
05/28/2010 00:35:00*1.05128*1.05168*1.05172*1.05112
05/28/2010 00:40:00*1.05168*1.05192*1.05198*1.05168
05/28/2010 00:45:00*1.05192*1.05151*1.05198*1.05151
05/28/2010 00:50:00*1.05151*1.05153*1.05167*1.05145
05/28/2010 00:55:00*1.05153*1.05145*1.05181*1.05145
05/28/2010 01:00:00*1.05145*1.05134*1.05151*1.05134
05/28/2010 01:05:00*1.05134*1.05161*1.05191*1.05134
05/28/2010 01:10:00*1.05161*1.05191*1.05196*1.05158
05/28/2010 01:15:00*1.05191*1.05167*1.05201*1.05166
05/28/2010 01:20:00*1.05167*1.05106*1.05168*1.05106
05/28/2010 01:25:00*1.05106*1.05042*1.05106*1.05037
05/28/2010 01:30:00*1.05042*1.05093*1.05093*1.05042
05/28/2010 01:35:00*1.05093*1.05042*1.05102*1.05033
05/28/2010 01:40:00*1.05042*1.05016*1.05042*1.04997
05/28/2010 01:45:00*1.05016*1.04997*1.05016*1.04957
05/28/2010 01:50:00*1.04997*1.04967*1.04997*1.04962
05/28/2010 01:55:00*1.04967*1.04921*1.04976*1.04911
05/28/2010 02:00:00*1.04921*1.04896*1.04926*1.04896
05/28/2010 02:05:00*1.04896*1.04898*1.0494*1.04896
05/28/2010 02:10:00*1.04898*1.04933*1.04933*1.04896
05/28/2010 02:15:00*1.04933*1.04882*1.04933*1.04882
05/28/2010 02:20:00*1.04882*1.05023*1.05039*1.04882
05/28/2010 02:25:00*1.05023*1.05029*1.0506*1.05001
05/28/2010 02:30:00*1.05029*1.04985*1.05051*1.04985
05/28/2010 02:35:00*1.04985*1.04896*1.05003*1.04892
05/28/2010 02:40:00*1.04896*1.04832*1.04906*1.04792
05/28/2010 02:45:00*1.04832*1.04901*1.04901*1.04796
05/28/2010 02:50:00*1.04901*1.04849*1.04901*1.04841
05/28/2010 02:55:00*1.04849*1.04893*1.04922*1.04841
05/28/2010 03:00:00*1.04893*1.04904*1.04912*1.04802
05/28/2010 03:05:00*1.04904*1.04876*1.04924*1.04823
05/28/2010 03:10:00*1.04876*1.05052*1.05052*1.04876
05/28/2010 03:15:00*1.05052*1.05085*1.05094*1.05006
05/28/2010 03:20:00*1.05085*1.05069*1.05085*1.0502
05/28/2010 03:25:00*1.05069*1.05239*1.05239*1.05069
05/28/2010 03:30:00*1.05239*1.05154*1.05239*1.05124
05/28/2010 03:35:00*1.05154*1.05105*1.05188*1.05095
05/28/2010 03:40:00*1.05105*1.05147*1.05147*1.05051
05/28/2010 03:45:00*1.05147*1.05262*1.05262*1.05147
05/28/2010 03:50:00*1.05262*1.05203*1.05262*1.05173
05/28/2010 03:55:00*1.05203*1.05186*1.05203*1.05145
05/28/2010 04:00:00*1.05186*1.05048*1.05186*1.05048
05/28/2010 04:05:00*1.05048*1.05049*1.05079*1.05024
05/28/2010 04:10:00*1.05049*1.05092*1.05092*1.05049
05/28/2010 04:15:00*1.05092*1.04926*1.05092*1.04925
05/28/2010 04:20:00*1.04926*1.04962*1.04993*1.04921
05/28/2010 04:25:00*1.04962*1.04941*1.04962*1.04886
05/28/2010 04:30:00*1.04941*1.04924*1.04941*1.04886
05/28/2010 04:35:00*1.04924*1.04762*1.04924*1.04752
05/28/2010 04:40:00*1.04762*1.04675*1.04762*1.04673
05/28/2010 04:45:00*1.04675*1.04616*1.04675*1.04616
05/28/2010 04:50:00*1.04616*1.04541*1.04616*1.04535
05/28/2010 04:55:00*1.04541*1.0458*1.04594*1.04531
05/28/2010 05:00:00*1.0458*1.04662*1.04662*1.0458
05/28/2010 05:05:00*1.04662*1.04696*1.04705*1.04662
05/28/2010 05:10:00*1.04696*1.0461*1.04712*1.04604
05/28/2010 05:15:00*1.0461*1.04559*1.0461*1.0455
05/28/2010 05:20:00*1.04559*1.04548*1.04573*1.04531
05/28/2010 05:25:00*1.04548*1.04631*1.04631*1.04548
05/28/2010 05:30:00*1.04631*1.04545*1.04638*1.04545
05/28/2010 05:35:00*1.04545*1.04606*1.04606*1.04545
05/28/2010 05:40:00*1.04606*1.0461*1.04635*1.04606
05/28/2010 05:45:00*1.0461*1.04597*1.04612*1.04569
05/28/2010 05:50:00*1.04597*1.04592*1.04605*1.04583
05/28/2010 05:55:00*1.04592*1.04578*1.04599*1.04557
05/28/2010 06:00:00*1.04578*1.04575*1.04585*1.04551
05/28/2010 06:05:00*1.04575*1.04578*1.04607*1.04536
05/28/2010 06:10:00*1.04578*1.04496*1.04581*1.04486
05/28/2010 06:15:00*1.04496*1.04508*1.0452*1.04496
05/28/2010 06:20:00*1.04508*1.04476*1.04508*1.04476
05/28/2010 06:25:00*1.04476*1.04509*1.04531*1.04476
05/28/2010 06:30:00*1.04509*1.04576*1.04576*1.04509
05/28/2010 06:35:00*1.04576*1.04562*1.04576*1.04562
05/28/2010 06:40:00*1.04562*1.04661*1.04662*1.04562
05/28/2010 06:45:00*1.04661*1.04636*1.04672*1.04636
05/28/2010 06:50:00*1.04636*1.04651*1.04663*1.04621
05/28/2010 06:55:00*1.04651*1.04685*1.04685*1.04651
05/28/2010 07:00:00*1.04685*1.04696*1.04721*1.04671
05/28/2010 07:05:00*1.04696*1.04606*1.04696*1.04606
05/28/2010 07:10:00*1.04606*1.04651*1.04721*1.04606
05/28/2010 07:15:00*1.04651*1.0477*1.04816*1.0463
05/28/2010 07:20:00*1.0477*1.04701*1.0477*1.04686
05/28/2010 07:25:00*1.04701*1.04678*1.04724*1.04678
05/28/2010 07:30:00*1.04678*1.04671*1.04686*1.04628
05/28/2010 07:35:00*1.04671*1.04646*1.04671*1.04626
05/28/2010 07:40:00*1.04646*1.04656*1.04676*1.04626
05/28/2010 07:45:00*1.04656*1.04566*1.04676*1.04566
05/28/2010 07:50:00*1.04566*1.04466*1.04593*1.04466
05/28/2010 07:55:00*1.04466*1.04448*1.04491*1.04441
05/28/2010 08:00:00*1.04448*1.04538*1.04538*1.04448
05/28/2010 08:05:00*1.04538*1.04606*1.04611*1.04491
05/28/2010 08:10:00*1.04606*1.04641*1.04641*1.04576
05/28/2010 08:15:00*1.04641*1.04589*1.04641*1.04581
05/28/2010 08:20:00*1.04589*1.04618*1.04631*1.04559
05/28/2010 08:25:00*1.04618*1.04676*1.04676*1.04582
05/28/2010 08:30:00*1.04676*1.04563*1.04676*1.04527
05/28/2010 08:35:00*1.04563*1.04526*1.04573*1.04497
05/28/2010 08:40:00*1.04526*1.04651*1.04702*1.04526
05/28/2010 08:45:00*1.04651*1.04746*1.04746*1.04651
05/28/2010 08:50:00*1.04746*1.04781*1.04796*1.04746
05/28/2010 08:55:00*1.04781*1.04726*1.04781*1.04691
05/28/2010 09:00:00*1.04726*1.04588*1.04726*1.04546
05/28/2010 09:05:00*1.04588*1.0459*1.04601*1.04588
05/28/2010 09:10:00*1.0459*1.04641*1.04689*1.04583
05/28/2010 09:15:00*1.04641*1.04631*1.04666*1.04591
05/28/2010 09:20:00*1.04631*1.04616*1.04631*1.04608
05/28/2010 09:25:00*1.04616*1.04692*1.04692*1.04616
05/28/2010 09:30:00*1.04692*1.04745*1.04745*1.04692
05/28/2010 09:35:00*1.04745*1.0479*1.04807*1.04719
05/28/2010 09:40:00*1.0479*1.04791*1.04853*1.0479
05/28/2010 09:45:00*1.04791*1.04991*1.04991*1.04761
05/28/2010 09:50:00*1.04991*1.04922*1.05021*1.04886
05/28/2010 09:55:00*1.04922*1.04914*1.04922*1.04866
05/28/2010 10:00:00*1.04914*1.04771*1.04914*1.04771
05/28/2010 10:05:00*1.04771*1.04666*1.04771*1.04661
05/28/2010 10:10:00*1.04666*1.04632*1.04686*1.04611
05/28/2010 10:15:00*1.04632*1.04674*1.04721*1.04632
05/28/2010 10:20:00*1.04674*1.04692*1.04692*1.04612
05/28/2010 10:25:00*1.04692*1.04811*1.04846*1.04692
05/28/2010 10:30:00*1.04811*1.0482*1.04841*1.04771
05/28/2010 10:35:00*1.0482*1.04841*1.04867*1.0482
05/28/2010 10:40:00*1.04841*1.04796*1.04841*1.04791
05/28/2010 10:45:00*1.04796*1.04931*1.04931*1.04796
05/28/2010 10:50:00*1.04931*1.05126*1.05126*1.04882
05/28/2010 10:55:00*1.05126*1.05191*1.05213*1.05121
05/28/2010 11:00:00*1.05191*1.05146*1.05191*1.05104
05/28/2010 11:05:00*1.05146*1.05046*1.05146*1.04928
05/28/2010 11:10:00*1.05046*1.04941*1.05092*1.04941
05/28/2010 11:15:00*1.04941*1.05036*1.05036*1.04906
05/28/2010 11:20:00*1.05036*1.05145*1.05145*1.05036
05/28/2010 11:25:00*1.05145*1.05232*1.05232*1.05129
05/28/2010 11:30:00*1.05232*1.05196*1.05232*1.05153
05/28/2010 11:35:00*1.05196*1.05253*1.05261*1.05179
05/28/2010 11:40:00*1.05253*1.05156*1.05253*1.05111
05/28/2010 11:45:00*1.05156*1.05033*1.05166*1.05033
05/28/2010 11:50:00*1.05033*1.05067*1.05071*1.04984
05/28/2010 11:55:00*1.05067*1.05073*1.05091*1.05032
05/28/2010 12:00:00*1.05073*1.05022*1.05073*1.05011
05/28/2010 12:05:00*1.05022*1.04937*1.05022*1.04837
05/28/2010 12:10:00*1.04937*1.04937*1.04956*1.04909
05/28/2010 12:15:00*1.04937*1.04961*1.04965*1.04931
05/28/2010 12:20:00*1.04961*1.04961*1.04963*1.04941
05/28/2010 12:25:00*1.04961*1.04891*1.04961*1.04876
05/28/2010 12:30:00*1.04891*1.04889*1.04891*1.04876
05/28/2010 12:35:00*1.04889*1.04849*1.04889*1.04821
05/28/2010 12:40:00*1.04849*1.05164*1.05164*1.04833
05/28/2010 12:45:00*1.05164*1.05199*1.05199*1.05062
05/28/2010 12:50:00*1.05199*1.05268*1.05268*1.05197
05/28/2010 12:55:00*1.05268*1.05114*1.05268*1.05086
05/28/2010 13:00:00*1.05114*1.05114*1.05117*1.05056
05/28/2010 13:05:00*1.05114*1.05026*1.05114*1.05006
05/28/2010 13:10:00*1.05026*1.05153*1.05208*1.05026
05/28/2010 13:15:00*1.05153*1.05159*1.05177*1.05082
05/28/2010 13:20:00*1.05159*1.05067*1.05167*1.05067
05/28/2010 13:25:00*1.05067*1.05057*1.05101*1.05057
05/28/2010 13:30:00*1.05057*1.05031*1.05069*1.04997
05/28/2010 13:35:00*1.05031*1.05051*1.05058*1.05016
05/28/2010 13:40:00*1.05051*1.0501*1.05106*1.0501
05/28/2010 13:45:00*1.0501*1.05029*1.05041*1.04993
05/28/2010 13:50:00*1.05029*1.05107*1.0513*1.05023
05/28/2010 13:55:00*1.05107*1.05096*1.05107*1.05071
05/28/2010 14:00:00*1.05096*1.05171*1.05182*1.05082
05/28/2010 14:05:00*1.05171*1.05233*1.05251*1.05171
05/28/2010 14:10:00*1.05233*1.05253*1.05356*1.05222
05/28/2010 14:15:00*1.05253*1.05279*1.05337*1.05229
05/28/2010 14:20:00*1.05279*1.05196*1.05313*1.05196
05/28/2010 14:25:00*1.05196*1.05321*1.05324*1.05196
05/28/2010 14:30:00*1.05321*1.05232*1.05321*1.05223
05/28/2010 14:35:00*1.05232*1.05231*1.05252*1.05192
05/28/2010 14:40:00*1.05231*1.05147*1.05245*1.05146
05/28/2010 14:45:00*1.05147*1.05204*1.05204*1.05147
05/28/2010 14:50:00*1.05204*1.05042*1.05204*1.05042
05/28/2010 14:55:00*1.05042*1.05019*1.0506*1.0497
05/28/2010 15:00:00*1.05019*1.05011*1.05058*1.04977
05/28/2010 15:05:00*1.05011*1.05084*1.05094*1.05006
05/28/2010 15:10:00*1.05084*1.05114*1.05124*1.05045
05/28/2010 15:15:00*1.05114*1.05082*1.05114*1.05056
05/28/2010 15:20:00*1.05082*1.05021*1.05082*1.05001
05/28/2010 15:25:00*1.05021*1.05051*1.05051*1.05006
05/28/2010 15:30:00*1.05051*1.05051*1.05106*1.05033
05/28/2010 15:35:00*1.05051*1.05031*1.05066*1.05001
05/28/2010 15:40:00*1.05031*1.05051*1.05076*1.05031
05/28/2010 15:45:00*1.05051*1.05034*1.05075*1.05032
05/28/2010 15:50:00*1.05034*1.05076*1.05151*1.05034
05/28/2010 15:55:00*1.05076*1.05011*1.05076*1.05011
05/28/2010 16:00:00*1.05011*1.05166*1.05171*1.05011
05/28/2010 16:05:00*1.05166*1.05227*1.05227*1.05166
