05/26/2010 17:05:00*1.07091*1.07067*1.07091*1.07067
05/26/2010 17:10:00*1.07067*1.071*1.07108*1.07067
05/26/2010 17:15:00*1.071*1.07054*1.07117*1.07013
05/26/2010 17:20:00*1.07054*1.07113*1.07114*1.07054
05/26/2010 17:25:00*1.07113*1.07113*1.07113*1.07086
05/26/2010 17:30:00*1.07113*1.07151*1.07168*1.07113
05/26/2010 17:35:00*1.07151*1.07058*1.07151*1.07048
05/26/2010 17:40:00*1.07058*1.07101*1.07101*1.07058
05/26/2010 17:45:00*1.07101*1.07122*1.07142*1.07101
05/26/2010 17:50:00*1.07122*1.07087*1.07122*1.07086
05/26/2010 17:55:00*1.07087*1.07086*1.07112*1.07076
05/26/2010 18:00:00*1.07086*1.07008*1.07086*1.07008
05/26/2010 18:05:00*1.07008*1.06959*1.07045*1.06877
05/26/2010 18:10:00*1.06959*1.06965*1.06995*1.06953
05/26/2010 18:15:00*1.06965*1.06942*1.06965*1.06942
05/26/2010 18:20:00*1.06942*1.07043*1.07043*1.06942
05/26/2010 18:25:00*1.07043*1.07012*1.07043*1.06962
05/26/2010 18:30:00*1.07012*1.07005*1.07018*1.06972
05/26/2010 18:35:00*1.07005*1.06995*1.07005*1.06989
05/26/2010 18:40:00*1.06995*1.06992*1.06996*1.06972
05/26/2010 18:45:00*1.06992*1.07005*1.0701*1.06989
05/26/2010 18:50:00*1.07005*1.07*1.07011*1.07
05/26/2010 18:55:00*1.07*1.06998*1.07007*1.06989
05/26/2010 19:00:00*1.06998*1.06994*1.07003*1.06969
05/26/2010 19:05:00*1.06994*1.06971*1.06994*1.06943
05/26/2010 19:10:00*1.06971*1.07001*1.07001*1.06963
05/26/2010 19:15:00*1.07001*1.06967*1.07001*1.06933
05/26/2010 19:20:00*1.06967*1.06978*1.06978*1.0695
05/26/2010 19:25:00*1.06978*1.06978*1.06983*1.06955
05/26/2010 19:30:00*1.06978*1.0699*1.0699*1.06952
05/26/2010 19:35:00*1.0699*1.06963*1.06997*1.06958
05/26/2010 19:40:00*1.06963*1.07011*1.07012*1.06959
05/26/2010 19:45:00*1.07011*1.07029*1.07047*1.06999
05/26/2010 19:50:00*1.07029*1.06968*1.07029*1.06964
05/26/2010 19:55:00*1.06968*1.06911*1.07002*1.06911
05/26/2010 20:00:00*1.06911*1.06852*1.06927*1.06835
05/26/2010 20:05:00*1.06852*1.06857*1.06898*1.06852
05/26/2010 20:10:00*1.06857*1.06844*1.06879*1.068
05/26/2010 20:15:00*1.06844*1.06821*1.06859*1.06821
05/26/2010 20:20:00*1.06821*1.06853*1.06859*1.06816
05/26/2010 20:25:00*1.06853*1.06922*1.06922*1.06853
05/26/2010 20:30:00*1.06922*1.06836*1.06922*1.06831
05/26/2010 20:35:00*1.06836*1.0687*1.0687*1.06807
05/26/2010 20:40:00*1.0687*1.06789*1.0689*1.06789
05/26/2010 20:45:00*1.06789*1.06799*1.06846*1.06789
05/26/2010 20:50:00*1.06799*1.06807*1.06852*1.06788
05/26/2010 20:55:00*1.06807*1.06843*1.06864*1.06787
05/26/2010 21:00:00*1.06843*1.06724*1.06843*1.06717
05/26/2010 21:05:00*1.06724*1.06656*1.06724*1.06654
05/26/2010 21:10:00*1.06656*1.06654*1.06664*1.06626
05/26/2010 21:15:00*1.06654*1.06679*1.06679*1.06614
05/26/2010 21:20:00*1.06679*1.06753*1.06754*1.06639
05/26/2010 21:25:00*1.06753*1.06799*1.06799*1.06746
05/26/2010 21:30:00*1.06799*1.06629*1.06799*1.06629
05/26/2010 21:35:00*1.06629*1.06694*1.06754*1.06629
05/26/2010 21:40:00*1.06694*1.06806*1.06825*1.06694
05/26/2010 21:45:00*1.06806*1.06882*1.0689*1.06806
05/26/2010 21:50:00*1.06882*1.06846*1.06882*1.06822
05/26/2010 21:55:00*1.06846*1.06839*1.06877*1.06839
05/26/2010 22:00:00*1.06839*1.06956*1.06992*1.06839
05/26/2010 22:05:00*1.06956*1.07011*1.07021*1.06956
05/26/2010 22:10:00*1.07011*1.07023*1.07031*1.06991
05/26/2010 22:15:00*1.07023*1.06942*1.07033*1.06942
05/26/2010 22:20:00*1.06942*1.06951*1.06976*1.06942
05/26/2010 22:25:00*1.06951*1.06946*1.06988*1.06931
05/26/2010 22:30:00*1.06946*1.06867*1.06952*1.06867
05/26/2010 22:35:00*1.06867*1.06867*1.06867*1.06796
05/26/2010 22:40:00*1.06867*1.06873*1.06887*1.06837
05/26/2010 22:45:00*1.06873*1.06807*1.06886*1.06803
05/26/2010 22:50:00*1.06807*1.06701*1.0681*1.06701
05/26/2010 22:55:00*1.06701*1.06757*1.06762*1.06701
05/26/2010 23:00:00*1.06757*1.06711*1.06757*1.06711
05/26/2010 23:05:00*1.06711*1.06677*1.06736*1.06671
05/26/2010 23:10:00*1.06677*1.06697*1.06732*1.06666
05/26/2010 23:15:00*1.06697*1.06684*1.06697*1.06677
05/26/2010 23:20:00*1.06684*1.06647*1.06684*1.06627
05/26/2010 23:25:00*1.06647*1.06657*1.06697*1.06643
05/26/2010 23:30:00*1.06657*1.06686*1.06711*1.06657
05/26/2010 23:35:00*1.06686*1.06695*1.06716*1.06686
05/26/2010 23:40:00*1.06695*1.06711*1.06716*1.06695
05/26/2010 23:45:00*1.06711*1.0669*1.06711*1.06676
05/26/2010 23:50:00*1.0669*1.06686*1.06702*1.06677
05/26/2010 23:55:00*1.06686*1.06696*1.06701*1.06686
05/27/2010 00:00:00*1.06696*1.06701*1.06704*1.06686
05/27/2010 00:05:00*1.06701*1.06701*1.06701*1.06686
05/27/2010 00:10:00*1.06701*1.06593*1.06701*1.06592
05/27/2010 00:15:00*1.06593*1.06552*1.06593*1.06527
05/27/2010 00:20:00*1.06552*1.06592*1.06596*1.06552
05/27/2010 00:25:00*1.06592*1.06504*1.06592*1.06504
05/27/2010 00:30:00*1.06504*1.06338*1.06504*1.06335
05/27/2010 00:35:00*1.06338*1.06331*1.06347*1.06321
05/27/2010 00:40:00*1.06331*1.06278*1.06355*1.06242
05/27/2010 00:45:00*1.06278*1.06194*1.06282*1.06194
05/27/2010 00:50:00*1.06194*1.06308*1.06336*1.06194
05/27/2010 00:55:00*1.06308*1.06341*1.06362*1.06308
05/27/2010 01:00:00*1.06341*1.06421*1.06426*1.06326
05/27/2010 01:05:00*1.06421*1.06486*1.06486*1.06386
05/27/2010 01:10:00*1.06486*1.06432*1.06486*1.06407
05/27/2010 01:15:00*1.06432*1.06447*1.06467*1.06432
05/27/2010 01:20:00*1.06447*1.06412*1.06447*1.06377
05/27/2010 01:25:00*1.06412*1.06383*1.06433*1.06383
05/27/2010 01:30:00*1.06383*1.06367*1.06387*1.06342
05/27/2010 01:35:00*1.06367*1.06437*1.06437*1.06318
05/27/2010 01:40:00*1.06437*1.06437*1.06451*1.06421
05/27/2010 01:45:00*1.06437*1.06447*1.06515*1.06437
05/27/2010 01:50:00*1.06447*1.06406*1.06477*1.06397
05/27/2010 01:55:00*1.06406*1.06153*1.06406*1.06153
05/27/2010 02:00:00*1.06153*1.06226*1.06256*1.06153
05/27/2010 02:05:00*1.06226*1.06011*1.06226*1.06011
05/27/2010 02:10:00*1.06011*1.06161*1.06163*1.05949
05/27/2010 02:15:00*1.06161*1.06165*1.06166*1.06056
05/27/2010 02:20:00*1.06165*1.06115*1.06182*1.06092
05/27/2010 02:25:00*1.06115*1.06174*1.06174*1.06115
05/27/2010 02:30:00*1.06174*1.06106*1.0618*1.06098
05/27/2010 02:35:00*1.06106*1.05996*1.06106*1.05966
05/27/2010 02:40:00*1.05996*1.05899*1.05996*1.05876
05/27/2010 02:45:00*1.05899*1.05826*1.05901*1.05826
05/27/2010 02:50:00*1.05826*1.05814*1.05853*1.058
05/27/2010 02:55:00*1.05814*1.05796*1.0583*1.05796
05/27/2010 03:00:00*1.05796*1.05703*1.05796*1.05703
05/27/2010 03:05:00*1.05703*1.05636*1.05703*1.05631
05/27/2010 03:10:00*1.05636*1.05581*1.05648*1.05579
05/27/2010 03:15:00*1.05581*1.05541*1.05581*1.05477
05/27/2010 03:20:00*1.05541*1.05666*1.05668*1.05517
05/27/2010 03:25:00*1.05666*1.05578*1.0567*1.05578
05/27/2010 03:30:00*1.05578*1.05726*1.05726*1.05578
05/27/2010 03:35:00*1.05726*1.05588*1.05726*1.05588
05/27/2010 03:40:00*1.05588*1.05594*1.0561*1.05564
05/27/2010 03:45:00*1.05594*1.05558*1.05628*1.05558
05/27/2010 03:50:00*1.05558*1.05514*1.05565*1.05478
05/27/2010 03:55:00*1.05514*1.05506*1.05536*1.05493
05/27/2010 04:00:00*1.05506*1.05627*1.05627*1.05506
05/27/2010 04:05:00*1.05627*1.05521*1.05631*1.05521
05/27/2010 04:10:00*1.05521*1.05501*1.05526*1.05482
05/27/2010 04:15:00*1.05501*1.05598*1.05598*1.05501
05/27/2010 04:20:00*1.05598*1.05701*1.05735*1.05584
05/27/2010 04:25:00*1.05701*1.05777*1.05786*1.05701
05/27/2010 04:30:00*1.05777*1.0579*1.05825*1.05759
05/27/2010 04:35:00*1.0579*1.05661*1.05791*1.05647
05/27/2010 04:40:00*1.05661*1.05696*1.05696*1.05661
05/27/2010 04:45:00*1.05696*1.0571*1.05741*1.05681
05/27/2010 04:50:00*1.0571*1.05697*1.0571*1.05683
05/27/2010 04:55:00*1.05697*1.05606*1.05697*1.05596
05/27/2010 05:00:00*1.05606*1.05748*1.05748*1.05606
05/27/2010 05:05:00*1.05748*1.05626*1.05748*1.05626
05/27/2010 05:10:00*1.05626*1.05565*1.05626*1.05565
05/27/2010 05:15:00*1.05565*1.05562*1.05583*1.05562
05/27/2010 05:20:00*1.05562*1.05501*1.05562*1.05446
05/27/2010 05:25:00*1.05501*1.05472*1.05501*1.05436
05/27/2010 05:30:00*1.05472*1.05491*1.05495*1.05465
05/27/2010 05:35:00*1.05491*1.05417*1.05491*1.05414
05/27/2010 05:40:00*1.05417*1.05367*1.05417*1.05367
05/27/2010 05:45:00*1.05367*1.05441*1.05486*1.05367
05/27/2010 05:50:00*1.05441*1.05541*1.05548*1.05441
05/27/2010 05:55:00*1.05541*1.05476*1.05566*1.05471
05/27/2010 06:00:00*1.05476*1.05415*1.05476*1.05415
05/27/2010 06:05:00*1.05415*1.05428*1.05428*1.05378
05/27/2010 06:10:00*1.05428*1.05376*1.05459*1.05371
05/27/2010 06:15:00*1.05376*1.05306*1.05376*1.05306
05/27/2010 06:20:00*1.05306*1.05355*1.05363*1.0521
05/27/2010 06:25:00*1.05355*1.05218*1.05355*1.05218
05/27/2010 06:30:00*1.05218*1.0524*1.05242*1.05176
05/27/2010 06:35:00*1.0524*1.0519*1.05243*1.0519
05/27/2010 06:40:00*1.0519*1.05211*1.05246*1.0519
05/27/2010 06:45:00*1.05211*1.05351*1.05351*1.05211
05/27/2010 06:50:00*1.05351*1.05299*1.05351*1.05241
05/27/2010 06:55:00*1.05299*1.05218*1.05299*1.05209
05/27/2010 07:00:00*1.05218*1.05181*1.05245*1.05178
05/27/2010 07:05:00*1.05181*1.05224*1.05239*1.05181
05/27/2010 07:10:00*1.05224*1.05287*1.05306*1.05221
05/27/2010 07:15:00*1.05287*1.05412*1.05416*1.05287
05/27/2010 07:20:00*1.05412*1.05301*1.05412*1.05301
05/27/2010 07:25:00*1.05301*1.05306*1.05337*1.05276
05/27/2010 07:30:00*1.05306*1.05404*1.05404*1.05306
05/27/2010 07:35:00*1.05404*1.05366*1.0541*1.05346
05/27/2010 07:40:00*1.05366*1.05416*1.05442*1.05366
05/27/2010 07:45:00*1.05416*1.05321*1.05416*1.05321
05/27/2010 07:50:00*1.05321*1.05366*1.05366*1.05321
05/27/2010 07:55:00*1.05366*1.05409*1.05409*1.05331
05/27/2010 08:00:00*1.05409*1.05408*1.05409*1.05374
05/27/2010 08:05:00*1.05408*1.05461*1.05461*1.05408
05/27/2010 08:10:00*1.05461*1.05438*1.05461*1.05421
05/27/2010 08:15:00*1.05438*1.05408*1.05462*1.05408
05/27/2010 08:20:00*1.05408*1.05419*1.05419*1.05352
05/27/2010 08:25:00*1.05419*1.05341*1.05453*1.05341
05/27/2010 08:30:00*1.05341*1.05406*1.05416*1.05331
05/27/2010 08:35:00*1.05406*1.05616*1.05636*1.05406
05/27/2010 08:40:00*1.05616*1.05571*1.05616*1.05571
05/27/2010 08:45:00*1.05571*1.05916*1.05946*1.05571
05/27/2010 08:50:00*1.05916*1.05721*1.05916*1.05701
05/27/2010 08:55:00*1.05721*1.05626*1.05721*1.05606
05/27/2010 09:00:00*1.05626*1.05571*1.05626*1.05551
05/27/2010 09:05:00*1.05571*1.05592*1.05621*1.05522
05/27/2010 09:10:00*1.05592*1.05586*1.05626*1.05576
05/27/2010 09:15:00*1.05586*1.05557*1.05586*1.05546
05/27/2010 09:20:00*1.05557*1.05641*1.05659*1.05557
05/27/2010 09:25:00*1.05641*1.05673*1.05673*1.05641
05/27/2010 09:30:00*1.05673*1.05611*1.05708*1.05611
05/27/2010 09:35:00*1.05611*1.05551*1.05611*1.05503
05/27/2010 09:40:00*1.05551*1.05691*1.05701*1.05551
05/27/2010 09:45:00*1.05691*1.05585*1.05691*1.05585
05/27/2010 09:50:00*1.05585*1.0558*1.05611*1.05548
05/27/2010 09:55:00*1.0558*1.05676*1.05681*1.0558
05/27/2010 10:00:00*1.05676*1.05751*1.05752*1.05676
05/27/2010 10:05:00*1.05751*1.05741*1.05772*1.05701
05/27/2010 10:10:00*1.05741*1.0561*1.05741*1.05581
05/27/2010 10:15:00*1.0561*1.05476*1.0561*1.05461
05/27/2010 10:20:00*1.05476*1.05511*1.05526*1.05476
05/27/2010 10:25:00*1.05511*1.05476*1.05511*1.05463
05/27/2010 10:30:00*1.05476*1.05316*1.05476*1.05186
05/27/2010 10:35:00*1.05316*1.05181*1.05316*1.05141
05/27/2010 10:40:00*1.05181*1.05376*1.05376*1.05181
05/27/2010 10:45:00*1.05376*1.05316*1.05376*1.05306
05/27/2010 10:50:00*1.05316*1.05396*1.05461*1.05316
05/27/2010 10:55:00*1.05396*1.05351*1.05436*1.05351
05/27/2010 11:00:00*1.05351*1.05386*1.05407*1.05306
05/27/2010 11:05:00*1.05386*1.05061*1.05391*1.05061
05/27/2010 11:10:00*1.05061*1.05171*1.05221*1.05061
05/27/2010 11:15:00*1.05171*1.05366*1.05366*1.05171
05/27/2010 11:20:00*1.05366*1.05398*1.05415*1.05313
05/27/2010 11:25:00*1.05398*1.05371*1.05433*1.05316
05/27/2010 11:30:00*1.05371*1.05216*1.05371*1.05216
05/27/2010 11:35:00*1.05216*1.05156*1.05226*1.05087
05/27/2010 11:40:00*1.05156*1.05198*1.05201*1.05143
05/27/2010 11:45:00*1.05198*1.05226*1.05226*1.05178
05/27/2010 11:50:00*1.05226*1.05273*1.05273*1.05181
05/27/2010 11:55:00*1.05273*1.05101*1.05293*1.05066
05/27/2010 12:00:00*1.05101*1.04906*1.05111*1.04906
05/27/2010 12:05:00*1.04906*1.05076*1.05088*1.04906
05/27/2010 12:10:00*1.05076*1.05078*1.05078*1.05026
05/27/2010 12:15:00*1.05078*1.05091*1.05111*1.05051
05/27/2010 12:20:00*1.05091*1.05141*1.05156*1.05051
05/27/2010 12:25:00*1.05141*1.05192*1.05192*1.05141
05/27/2010 12:30:00*1.05192*1.05166*1.05204*1.05146
05/27/2010 12:35:00*1.05166*1.05161*1.05167*1.05136
05/27/2010 12:40:00*1.05161*1.05031*1.05161*1.05031
05/27/2010 12:45:00*1.05031*1.05046*1.05066*1.05021
05/27/2010 12:50:00*1.05046*1.04932*1.05051*1.04925
05/27/2010 12:55:00*1.04932*1.04971*1.04981*1.04932
05/27/2010 13:00:00*1.04971*1.04952*1.04976*1.04926
05/27/2010 13:05:00*1.04952*1.04959*1.05018*1.04952
05/27/2010 13:10:00*1.04959*1.05026*1.05041*1.04951
05/27/2010 13:15:00*1.05026*1.05056*1.05115*1.05016
05/27/2010 13:20:00*1.05056*1.04997*1.05056*1.04972
05/27/2010 13:25:00*1.04997*1.04956*1.04997*1.04921
05/27/2010 13:30:00*1.04956*1.04941*1.04991*1.04936
05/27/2010 13:35:00*1.04941*1.04941*1.04951*1.04936
05/27/2010 13:40:00*1.04941*1.04936*1.04946*1.04906
05/27/2010 13:45:00*1.04936*1.05026*1.05031*1.04936
05/27/2010 13:50:00*1.05026*1.04996*1.05056*1.04996
05/27/2010 13:55:00*1.04996*1.05041*1.05062*1.04996
05/27/2010 14:00:00*1.05041*1.05041*1.05056*1.05017
05/27/2010 14:05:00*1.05041*1.05172*1.05176*1.05041
05/27/2010 14:10:00*1.05172*1.05108*1.05172*1.05104
05/27/2010 14:15:00*1.05108*1.04973*1.05108*1.04973
05/27/2010 14:20:00*1.04973*1.04936*1.04973*1.0491
05/27/2010 14:25:00*1.04936*1.04876*1.04941*1.04842
05/27/2010 14:30:00*1.04876*1.04937*1.04963*1.04876
05/27/2010 14:35:00*1.04937*1.04986*1.04986*1.04926
05/27/2010 14:40:00*1.04986*1.04942*1.04986*1.04942
05/27/2010 14:45:00*1.04942*1.04941*1.04956*1.04921
05/27/2010 14:50:00*1.04941*1.04991*1.04991*1.04932
05/27/2010 14:55:00*1.04991*1.05081*1.05081*1.04991
05/27/2010 15:00:00*1.05081*1.05017*1.05086*1.05009
05/27/2010 15:05:00*1.05017*1.05081*1.05091*1.05006
05/27/2010 15:10:00*1.05081*1.05159*1.05166*1.05081
05/27/2010 15:15:00*1.05159*1.05117*1.05206*1.05117
05/27/2010 15:20:00*1.05117*1.05166*1.05166*1.05101
05/27/2010 15:25:00*1.05166*1.05166*1.05211*1.05156
05/27/2010 15:30:00*1.05166*1.05168*1.05226*1.05146
05/27/2010 15:35:00*1.05168*1.05166*1.0518*1.05111
05/27/2010 15:40:00*1.05166*1.05202*1.05202*1.05126
05/27/2010 15:45:00*1.05202*1.0514*1.05222*1.05131
05/27/2010 15:50:00*1.0514*1.05176*1.05186*1.0514
05/27/2010 15:55:00*1.05176*1.05091*1.05176*1.05086
05/27/2010 16:00:00*1.05091*1.04985*1.05091*1.04985
05/27/2010 16:05:00*1.04985*1.04977*1.05032*1.04971
05/27/2010 16:10:00*1.04977*1.04953*1.04996*1.04953
05/27/2010 16:15:00*1.04953*1.04906*1.04976*1.04897
05/27/2010 16:20:00*1.04906*1.04911*1.04911*1.04885
05/27/2010 16:25:00*1.04911*1.04821*1.04911*1.04816
05/27/2010 16:30:00*1.04821*1.04816*1.04836*1.04812
05/27/2010 16:35:00*1.04816*1.04861*1.04866*1.04815
05/27/2010 16:40:00*1.04861*1.04836*1.04861*1.04821
05/27/2010 16:45:00*1.04836*1.04821*1.04836*1.04809
05/27/2010 16:50:00*1.04821*1.04831*1.04831*1.0481
05/27/2010 16:55:00*1.04831*1.04816*1.04831*1.04796
05/27/2010 17:00:00*1.04816*1.04814*1.04821*1.04809
