05/25/2010 17:05:00*1.06718*1.06708*1.0674*1.06708
05/25/2010 17:10:00*1.06708*1.0653*1.06708*1.06501
05/25/2010 17:15:00*1.0653*1.06536*1.06582*1.06508
05/25/2010 17:20:00*1.06536*1.06613*1.06649*1.06536
05/25/2010 17:25:00*1.06613*1.06597*1.06618*1.06539
05/25/2010 17:30:00*1.06597*1.06519*1.06605*1.0651
05/25/2010 17:35:00*1.06519*1.06583*1.06615*1.06519
05/25/2010 17:40:00*1.06583*1.06577*1.06599*1.06572
05/25/2010 17:45:00*1.06577*1.06501*1.06577*1.06501
05/25/2010 17:50:00*1.06501*1.06449*1.06548*1.06424
05/25/2010 17:55:00*1.06449*1.06532*1.06533*1.06441
05/25/2010 18:00:00*1.06532*1.06618*1.06618*1.06493
05/25/2010 18:05:00*1.06618*1.06717*1.06717*1.06612
05/25/2010 18:10:00*1.06717*1.06717*1.06758*1.06706
05/25/2010 18:15:00*1.06717*1.06737*1.0675*1.06716
05/25/2010 18:20:00*1.06737*1.06743*1.06758*1.06731
05/25/2010 18:25:00*1.06743*1.0672*1.06758*1.0672
05/25/2010 18:30:00*1.0672*1.06739*1.06754*1.0672
05/25/2010 18:35:00*1.06739*1.06744*1.06744*1.06732
05/25/2010 18:40:00*1.06744*1.0673*1.06744*1.06724
05/25/2010 18:45:00*1.0673*1.067*1.06732*1.06688
05/25/2010 18:50:00*1.067*1.06733*1.06733*1.06692
05/25/2010 18:55:00*1.06733*1.06757*1.06757*1.06733
05/25/2010 19:00:00*1.06757*1.06759*1.06759*1.0675
05/25/2010 19:05:00*1.06759*1.06733*1.06767*1.06727
05/25/2010 19:10:00*1.06733*1.06751*1.06764*1.06733
05/25/2010 19:15:00*1.06751*1.06752*1.06768*1.06745
05/25/2010 19:20:00*1.06752*1.06706*1.06754*1.06706
05/25/2010 19:25:00*1.06706*1.06767*1.06777*1.06684
05/25/2010 19:30:00*1.06767*1.06748*1.06773*1.06724
05/25/2010 19:35:00*1.06748*1.06753*1.06796*1.06741
05/25/2010 19:40:00*1.06753*1.06685*1.06767*1.06685
05/25/2010 19:45:00*1.06685*1.06673*1.06692*1.06655
05/25/2010 19:50:00*1.06673*1.06703*1.06735*1.06667
05/25/2010 19:55:00*1.06703*1.06754*1.06764*1.06703
05/25/2010 20:00:00*1.06754*1.06825*1.06841*1.06754
05/25/2010 20:05:00*1.06825*1.06814*1.06827*1.06764
05/25/2010 20:10:00*1.06814*1.06872*1.06882*1.06812
05/25/2010 20:15:00*1.06872*1.07022*1.07052*1.06872
05/25/2010 20:20:00*1.07022*1.07065*1.07087*1.07017
05/25/2010 20:25:00*1.07065*1.07139*1.072*1.07052
05/25/2010 20:30:00*1.07139*1.06995*1.07139*1.06995
05/25/2010 20:35:00*1.06995*1.06954*1.07006*1.06954
05/25/2010 20:40:00*1.06954*1.06976*1.06986*1.06925
05/25/2010 20:45:00*1.06976*1.07075*1.07081*1.06964
05/25/2010 20:50:00*1.07075*1.07037*1.07096*1.06992
05/25/2010 20:55:00*1.07037*1.07107*1.07107*1.07037
05/25/2010 21:00:00*1.07107*1.07127*1.07157*1.07107
05/25/2010 21:05:00*1.07127*1.07142*1.07143*1.07127
05/25/2010 21:10:00*1.07142*1.07097*1.07142*1.07097
05/25/2010 21:15:00*1.07097*1.07282*1.07296*1.07097
05/25/2010 21:20:00*1.07282*1.07286*1.07337*1.07237
05/25/2010 21:25:00*1.07286*1.07302*1.07323*1.07255
05/25/2010 21:30:00*1.07302*1.0724*1.07362*1.07232
05/25/2010 21:35:00*1.0724*1.07222*1.07267*1.07216
05/25/2010 21:40:00*1.07222*1.07206*1.07239*1.07206
05/25/2010 21:45:00*1.07206*1.07177*1.07229*1.07152
05/25/2010 21:50:00*1.07177*1.07276*1.07278*1.07176
05/25/2010 21:55:00*1.07276*1.07265*1.07327*1.07254
05/25/2010 22:00:00*1.07265*1.07277*1.07279*1.07227
05/25/2010 22:05:00*1.07277*1.07168*1.07277*1.0716
05/25/2010 22:10:00*1.07168*1.07091*1.07199*1.07091
05/25/2010 22:15:00*1.07091*1.07104*1.07119*1.07068
05/25/2010 22:20:00*1.07104*1.07236*1.07236*1.07104
05/25/2010 22:25:00*1.07236*1.0723*1.07239*1.07197
05/25/2010 22:30:00*1.0723*1.07192*1.07241*1.07192
05/25/2010 22:35:00*1.07192*1.07131*1.07192*1.07112
05/25/2010 22:40:00*1.07131*1.07106*1.07131*1.07106
05/25/2010 22:45:00*1.07106*1.07067*1.0711*1.07067
05/25/2010 22:50:00*1.07067*1.07105*1.07136*1.07062
05/25/2010 22:55:00*1.07105*1.0713*1.07142*1.071
05/25/2010 23:00:00*1.0713*1.07119*1.07134*1.07104
05/25/2010 23:05:00*1.07119*1.07112*1.07119*1.07102
05/25/2010 23:10:00*1.07112*1.07107*1.07122*1.07097
05/25/2010 23:15:00*1.07107*1.07116*1.07122*1.07107
05/25/2010 23:20:00*1.07116*1.07126*1.07126*1.07114
05/25/2010 23:25:00*1.07126*1.07116*1.07126*1.07111
05/25/2010 23:30:00*1.07116*1.07152*1.07152*1.07112
05/25/2010 23:35:00*1.07152*1.0712*1.07152*1.07115
05/25/2010 23:40:00*1.0712*1.07054*1.07134*1.07041
05/25/2010 23:45:00*1.07054*1.07038*1.07067*1.07017
05/25/2010 23:50:00*1.07038*1.07029*1.07048*1.07024
05/25/2010 23:55:00*1.07029*1.07036*1.07043*1.0702
05/26/2010 00:00:00*1.07036*1.07008*1.07066*1.07006
05/26/2010 00:05:00*1.07008*1.06955*1.07017*1.06955
05/26/2010 00:10:00*1.06955*1.06947*1.06961*1.06912
05/26/2010 00:15:00*1.06947*1.06965*1.06965*1.06903
05/26/2010 00:20:00*1.06965*1.06927*1.06965*1.06897
05/26/2010 00:25:00*1.06927*1.06892*1.06927*1.06892
05/26/2010 00:30:00*1.06892*1.0698*1.06992*1.06892
05/26/2010 00:35:00*1.0698*1.07025*1.07025*1.06966
05/26/2010 00:40:00*1.07025*1.07046*1.07074*1.07025
05/26/2010 00:45:00*1.07046*1.0704*1.07065*1.06999
05/26/2010 00:50:00*1.0704*1.07082*1.07097*1.0704
05/26/2010 00:55:00*1.07082*1.07054*1.07086*1.07047
05/26/2010 01:00:00*1.07054*1.06995*1.07054*1.06971
05/26/2010 01:05:00*1.06995*1.07093*1.07146*1.06995
05/26/2010 01:10:00*1.07093*1.07117*1.07183*1.07093
05/26/2010 01:15:00*1.07117*1.07179*1.07207*1.07111
05/26/2010 01:20:00*1.07179*1.07182*1.072*1.07124
05/26/2010 01:25:00*1.07182*1.07146*1.07182*1.07139
05/26/2010 01:30:00*1.07146*1.07089*1.07151*1.07089
05/26/2010 01:35:00*1.07089*1.07055*1.07094*1.07055
05/26/2010 01:40:00*1.07055*1.07182*1.07184*1.07054
05/26/2010 01:45:00*1.07182*1.07167*1.07182*1.0715
05/26/2010 01:50:00*1.07167*1.0729*1.07292*1.07167
05/26/2010 01:55:00*1.0729*1.07242*1.07296*1.07241
05/26/2010 02:00:00*1.07242*1.07268*1.07289*1.07221
05/26/2010 02:05:00*1.07268*1.07286*1.07294*1.07251
05/26/2010 02:10:00*1.07286*1.0728*1.07286*1.07186
05/26/2010 02:15:00*1.0728*1.07195*1.0728*1.07123
05/26/2010 02:20:00*1.07195*1.07078*1.07198*1.07078
05/26/2010 02:25:00*1.07078*1.07227*1.07227*1.07078
05/26/2010 02:30:00*1.07227*1.07291*1.07308*1.07227
05/26/2010 02:35:00*1.07291*1.07314*1.07342*1.07291
05/26/2010 02:40:00*1.07314*1.07285*1.07343*1.07258
05/26/2010 02:45:00*1.07285*1.07226*1.07315*1.0722
05/26/2010 02:50:00*1.07226*1.07219*1.07257*1.07219
05/26/2010 02:55:00*1.07219*1.07216*1.07232*1.07205
05/26/2010 03:00:00*1.07216*1.07299*1.07299*1.07216
05/26/2010 03:05:00*1.07299*1.07425*1.07425*1.07299
05/26/2010 03:10:00*1.07425*1.07311*1.07425*1.07311
05/26/2010 03:15:00*1.07311*1.07294*1.07329*1.07294
05/26/2010 03:20:00*1.07294*1.07261*1.07298*1.07251
05/26/2010 03:25:00*1.07261*1.07301*1.07311*1.07261
05/26/2010 03:30:00*1.07301*1.07346*1.07376*1.07301
05/26/2010 03:35:00*1.07346*1.07286*1.07346*1.07262
05/26/2010 03:40:00*1.07286*1.07276*1.0729*1.07256
05/26/2010 03:45:00*1.07276*1.0721*1.07291*1.07196
05/26/2010 03:50:00*1.0721*1.07092*1.07226*1.07092
05/26/2010 03:55:00*1.07092*1.07134*1.07147*1.07069
05/26/2010 04:00:00*1.07134*1.07088*1.07179*1.07073
05/26/2010 04:05:00*1.07088*1.06944*1.07112*1.06944
05/26/2010 04:10:00*1.06944*1.07057*1.0706*1.06944
05/26/2010 04:15:00*1.07057*1.06996*1.07061*1.06996
05/26/2010 04:20:00*1.06996*1.07021*1.07064*1.06996
05/26/2010 04:25:00*1.07021*1.07061*1.07061*1.07021
05/26/2010 04:30:00*1.07061*1.07015*1.07069*1.07015
05/26/2010 04:35:00*1.07015*1.06969*1.07015*1.06931
05/26/2010 04:40:00*1.06969*1.06977*1.07008*1.06966
05/26/2010 04:45:00*1.06977*1.06877*1.07016*1.06877
05/26/2010 04:50:00*1.06877*1.06753*1.06877*1.06753
05/26/2010 04:55:00*1.06753*1.06726*1.06791*1.06726
05/26/2010 05:00:00*1.06726*1.0679*1.0679*1.06719
05/26/2010 05:05:00*1.0679*1.0657*1.0679*1.0657
05/26/2010 05:10:00*1.0657*1.06699*1.06699*1.0657
05/26/2010 05:15:00*1.06699*1.06668*1.06699*1.06656
05/26/2010 05:20:00*1.06668*1.06706*1.06759*1.06668
05/26/2010 05:25:00*1.06706*1.06713*1.06713*1.06676
05/26/2010 05:30:00*1.06713*1.06726*1.06743*1.06697
05/26/2010 05:35:00*1.06726*1.06765*1.0678*1.06713
05/26/2010 05:40:00*1.06765*1.06695*1.06795*1.06695
05/26/2010 05:45:00*1.06695*1.06633*1.06733*1.06588
05/26/2010 05:50:00*1.06633*1.06677*1.06692*1.06633
05/26/2010 05:55:00*1.06677*1.06697*1.06749*1.06676
05/26/2010 06:00:00*1.06697*1.0676*1.06782*1.06697
05/26/2010 06:05:00*1.0676*1.0682*1.06835*1.0676
05/26/2010 06:10:00*1.0682*1.06802*1.06826*1.068
05/26/2010 06:15:00*1.06802*1.06806*1.06846*1.06802
05/26/2010 06:20:00*1.06806*1.06846*1.06846*1.06806
05/26/2010 06:25:00*1.06846*1.06726*1.06846*1.06726
05/26/2010 06:30:00*1.06726*1.06716*1.06726*1.06639
05/26/2010 06:35:00*1.06716*1.06676*1.06736*1.06666
05/26/2010 06:40:00*1.06676*1.06586*1.06676*1.06571
05/26/2010 06:45:00*1.06586*1.06583*1.06629*1.06582
05/26/2010 06:50:00*1.06583*1.06587*1.06596*1.06577
05/26/2010 06:55:00*1.06587*1.06574*1.06587*1.06553
05/26/2010 07:00:00*1.06574*1.06559*1.0658*1.06555
05/26/2010 07:05:00*1.06559*1.06543*1.06572*1.06543
05/26/2010 07:10:00*1.06543*1.06476*1.06543*1.06476
05/26/2010 07:15:00*1.06476*1.06416*1.06477*1.06401
05/26/2010 07:20:00*1.06416*1.06427*1.06478*1.06416
05/26/2010 07:25:00*1.06427*1.06388*1.06427*1.06364
05/26/2010 07:30:00*1.06388*1.06434*1.06486*1.06388
05/26/2010 07:35:00*1.06434*1.06474*1.06516*1.06434
05/26/2010 07:40:00*1.06474*1.06478*1.06511*1.06474
05/26/2010 07:45:00*1.06478*1.06479*1.06512*1.06464
05/26/2010 07:50:00*1.06479*1.06388*1.06481*1.06377
05/26/2010 07:55:00*1.06388*1.06461*1.06468*1.06379
05/26/2010 08:00:00*1.06461*1.0651*1.06512*1.06461
05/26/2010 08:05:00*1.0651*1.06486*1.06516*1.06485
05/26/2010 08:10:00*1.06486*1.0639*1.06486*1.06388
05/26/2010 08:15:00*1.0639*1.06367*1.0639*1.06366
05/26/2010 08:20:00*1.06367*1.06341*1.06367*1.06336
05/26/2010 08:25:00*1.06341*1.06391*1.06403*1.06341
05/26/2010 08:30:00*1.06391*1.06387*1.06411*1.06377
05/26/2010 08:35:00*1.06387*1.06346*1.06387*1.0631
05/26/2010 08:40:00*1.06346*1.06403*1.06403*1.06346
05/26/2010 08:45:00*1.06403*1.06501*1.06501*1.06403
05/26/2010 08:50:00*1.06501*1.06676*1.06676*1.06501
05/26/2010 08:55:00*1.06676*1.06822*1.06822*1.06616
05/26/2010 09:00:00*1.06822*1.06679*1.06826*1.06626
05/26/2010 09:05:00*1.06679*1.06651*1.06734*1.06648
05/26/2010 09:10:00*1.06651*1.06662*1.06672*1.06616
05/26/2010 09:15:00*1.06662*1.06704*1.06706*1.06626
05/26/2010 09:20:00*1.06704*1.06656*1.06745*1.06656
05/26/2010 09:25:00*1.06656*1.06766*1.06766*1.06656
05/26/2010 09:30:00*1.06766*1.06641*1.06766*1.06603
05/26/2010 09:35:00*1.06641*1.06571*1.06641*1.06511
05/26/2010 09:40:00*1.06571*1.06461*1.06573*1.06461
05/26/2010 09:45:00*1.06461*1.06452*1.06475*1.06452
05/26/2010 09:50:00*1.06452*1.06574*1.06574*1.06452
05/26/2010 09:55:00*1.06574*1.06566*1.06578*1.06521
05/26/2010 10:00:00*1.06566*1.06516*1.06566*1.06487
05/26/2010 10:05:00*1.06516*1.06466*1.06516*1.06395
05/26/2010 10:10:00*1.06466*1.06524*1.06576*1.06466
05/26/2010 10:15:00*1.06524*1.06541*1.06561*1.06519
05/26/2010 10:20:00*1.06541*1.06506*1.06541*1.06473
05/26/2010 10:25:00*1.06506*1.06536*1.06563*1.06476
05/26/2010 10:30:00*1.06536*1.06535*1.06542*1.06535
05/26/2010 10:35:00*1.06535*1.06406*1.06587*1.06406
05/26/2010 10:40:00*1.06406*1.05881*1.06406*1.0587
05/26/2010 10:45:00*1.05881*1.05956*1.05956*1.05861
05/26/2010 10:50:00*1.05956*1.06046*1.06048*1.05941
05/26/2010 10:55:00*1.06046*1.06141*1.06141*1.06046
05/26/2010 11:00:00*1.06141*1.06278*1.06288*1.06141
05/26/2010 11:05:00*1.06278*1.06451*1.06451*1.06221
05/26/2010 11:10:00*1.06451*1.06361*1.06563*1.06361
05/26/2010 11:15:00*1.06361*1.06281*1.0637*1.06251
05/26/2010 11:20:00*1.06281*1.06296*1.06296*1.06246
05/26/2010 11:25:00*1.06296*1.06419*1.06425*1.06296
05/26/2010 11:30:00*1.06419*1.06559*1.06571*1.06419
05/26/2010 11:35:00*1.06559*1.06516*1.06586*1.06516
05/26/2010 11:40:00*1.06516*1.06451*1.06516*1.06416
05/26/2010 11:45:00*1.06451*1.06491*1.06491*1.06408
05/26/2010 11:50:00*1.06491*1.06641*1.06672*1.06491
05/26/2010 11:55:00*1.06641*1.06684*1.06796*1.06626
05/26/2010 12:00:00*1.06684*1.06476*1.06684*1.06476
05/26/2010 12:05:00*1.06476*1.06429*1.0649*1.0642
05/26/2010 12:10:00*1.06429*1.06428*1.06434*1.06376
05/26/2010 12:15:00*1.06428*1.06451*1.06451*1.0636
05/26/2010 12:20:00*1.06451*1.06411*1.06466*1.06391
05/26/2010 12:25:00*1.06411*1.06311*1.06419*1.06281
05/26/2010 12:30:00*1.06311*1.06408*1.06408*1.06306
05/26/2010 12:35:00*1.06408*1.06326*1.06408*1.06326
05/26/2010 12:40:00*1.06326*1.06313*1.06339*1.06291
05/26/2010 12:45:00*1.06313*1.06445*1.06445*1.06313
05/26/2010 12:50:00*1.06445*1.06387*1.06445*1.06329
05/26/2010 12:55:00*1.06387*1.06351*1.06433*1.06316
05/26/2010 13:00:00*1.06351*1.06296*1.06376*1.06296
05/26/2010 13:05:00*1.06296*1.06286*1.06326*1.06271
05/26/2010 13:10:00*1.06286*1.06286*1.06286*1.06246
05/26/2010 13:15:00*1.06286*1.06256*1.06304*1.06243
05/26/2010 13:20:00*1.06256*1.06288*1.06299*1.06226
05/26/2010 13:25:00*1.06288*1.06236*1.06297*1.06236
05/26/2010 13:30:00*1.06236*1.06292*1.06292*1.06231
05/26/2010 13:35:00*1.06292*1.06316*1.06351*1.06292
05/26/2010 13:40:00*1.06316*1.06196*1.06316*1.06196
05/26/2010 13:45:00*1.06196*1.06136*1.06196*1.06132
05/26/2010 13:50:00*1.06136*1.06134*1.06146*1.06133
05/26/2010 13:55:00*1.06134*1.06108*1.06147*1.06082
05/26/2010 14:00:00*1.06108*1.06131*1.06141*1.06084
05/26/2010 14:05:00*1.06131*1.06143*1.06143*1.06102
05/26/2010 14:10:00*1.06143*1.06111*1.06145*1.06111
05/26/2010 14:15:00*1.06111*1.06207*1.06207*1.06111
05/26/2010 14:20:00*1.06207*1.06211*1.06211*1.06171
05/26/2010 14:25:00*1.06211*1.06284*1.06311*1.06211
05/26/2010 14:30:00*1.06284*1.06356*1.06361*1.06284
05/26/2010 14:35:00*1.06356*1.06401*1.06476*1.06269
05/26/2010 14:40:00*1.06401*1.06426*1.06466*1.06381
05/26/2010 14:45:00*1.06426*1.06391*1.06466*1.06391
05/26/2010 14:50:00*1.06391*1.06391*1.06426*1.06376
05/26/2010 14:55:00*1.06391*1.06462*1.06462*1.06382
05/26/2010 15:00:00*1.06462*1.06468*1.06471*1.06406
05/26/2010 15:05:00*1.06468*1.06406*1.06468*1.06326
05/26/2010 15:10:00*1.06406*1.06544*1.06544*1.06406
05/26/2010 15:15:00*1.06544*1.06339*1.06544*1.06339
05/26/2010 15:20:00*1.06339*1.06596*1.06598*1.06339
05/26/2010 15:25:00*1.06596*1.06626*1.06626*1.06486
05/26/2010 15:30:00*1.06626*1.06716*1.06824*1.06626
05/26/2010 15:35:00*1.06716*1.06765*1.06774*1.06646
05/26/2010 15:40:00*1.06765*1.06696*1.06991*1.06696
05/26/2010 15:45:00*1.06696*1.06531*1.06696*1.0653
05/26/2010 15:50:00*1.06531*1.06737*1.06737*1.06531
05/26/2010 15:55:00*1.06737*1.06701*1.06786*1.06661
05/26/2010 16:00:00*1.06701*1.06835*1.06847*1.06686
05/26/2010 16:05:00*1.06835*1.06885*1.06926*1.06828
05/26/2010 16:10:00*1.06885*1.06855*1.06941*1.06852
05/26/2010 16:15:00*1.06855*1.06902*1.06905*1.06823
05/26/2010 16:20:00*1.06902*1.06901*1.06902*1.06871
05/26/2010 16:25:00*1.06901*1.06964*1.06987*1.06901
05/26/2010 16:30:00*1.06964*1.06892*1.06996*1.06885
05/26/2010 16:35:00*1.06892*1.06994*1.06997*1.06892
05/26/2010 16:40:00*1.06994*1.07046*1.07046*1.06978
05/26/2010 16:45:00*1.07046*1.07066*1.07096*1.07031
05/26/2010 16:50:00*1.07066*1.07036*1.07066*1.07022
05/26/2010 16:55:00*1.07036*1.07067*1.07081*1.07036
05/26/2010 17:00:00*1.07067*1.07091*1.07095*1.07058
