05/24/2010 17:05:00*1.0624*1.06285*1.06286*1.06232
05/24/2010 17:10:00*1.06285*1.06377*1.06381*1.06274
05/24/2010 17:15:00*1.06377*1.06371*1.06411*1.06345
05/24/2010 17:20:00*1.06371*1.06361*1.06388*1.0636
05/24/2010 17:25:00*1.06361*1.06446*1.06446*1.06358
05/24/2010 17:30:00*1.06446*1.06397*1.06448*1.06364
05/24/2010 17:35:00*1.06397*1.06397*1.06417*1.06383
05/24/2010 17:40:00*1.06397*1.06402*1.06402*1.06347
05/24/2010 17:45:00*1.06402*1.06402*1.06408*1.06392
05/24/2010 17:50:00*1.06402*1.06176*1.06402*1.06176
05/24/2010 17:55:00*1.06176*1.06304*1.06321*1.06176
05/24/2010 18:00:00*1.06304*1.06286*1.06304*1.06277
05/24/2010 18:05:00*1.06286*1.06269*1.06296*1.06269
05/24/2010 18:10:00*1.06269*1.06296*1.06306*1.06268
05/24/2010 18:15:00*1.06296*1.06324*1.06341*1.06296
05/24/2010 18:20:00*1.06324*1.06325*1.06331*1.06322
05/24/2010 18:25:00*1.06325*1.06331*1.06339*1.06321
05/24/2010 18:30:00*1.06331*1.06318*1.06332*1.06318
05/24/2010 18:35:00*1.06318*1.06397*1.06397*1.06311
05/24/2010 18:40:00*1.06397*1.06346*1.06414*1.06342
05/24/2010 18:45:00*1.06346*1.06373*1.06373*1.0634
05/24/2010 18:50:00*1.06373*1.06297*1.06373*1.06294
05/24/2010 18:55:00*1.06297*1.06287*1.06297*1.06267
05/24/2010 19:00:00*1.06287*1.06254*1.06287*1.06254
05/24/2010 19:05:00*1.06254*1.06313*1.06318*1.06254
05/24/2010 19:10:00*1.06313*1.06333*1.06349*1.063
05/24/2010 19:15:00*1.06333*1.06315*1.06342*1.06283
05/24/2010 19:20:00*1.06315*1.06297*1.06318*1.0628
05/24/2010 19:25:00*1.06297*1.06274*1.06312*1.06274
05/24/2010 19:30:00*1.06274*1.06322*1.06322*1.06273
05/24/2010 19:35:00*1.06322*1.06352*1.06359*1.06317
05/24/2010 19:40:00*1.06352*1.06372*1.06377*1.06352
05/24/2010 19:45:00*1.06372*1.06367*1.06372*1.06346
05/24/2010 19:50:00*1.06367*1.06377*1.06397*1.06367
05/24/2010 19:55:00*1.06377*1.06327*1.06402*1.06312
05/24/2010 20:00:00*1.06327*1.06356*1.06366*1.0631
05/24/2010 20:05:00*1.06356*1.06345*1.06356*1.0631
05/24/2010 20:10:00*1.06345*1.06318*1.06348*1.06318
05/24/2010 20:15:00*1.06318*1.06382*1.06388*1.06318
05/24/2010 20:20:00*1.06382*1.06421*1.06434*1.06382
05/24/2010 20:25:00*1.06421*1.06466*1.06467*1.06402
05/24/2010 20:30:00*1.06466*1.06636*1.06639*1.06466
05/24/2010 20:35:00*1.06636*1.06662*1.06667*1.06597
05/24/2010 20:40:00*1.06662*1.06596*1.06667*1.06587
05/24/2010 20:45:00*1.06596*1.06642*1.06648*1.06595
05/24/2010 20:50:00*1.06642*1.06729*1.06752*1.06637
05/24/2010 20:55:00*1.06729*1.06737*1.06767*1.06729
05/24/2010 21:00:00*1.06737*1.06817*1.06817*1.06737
05/24/2010 21:05:00*1.06817*1.06817*1.06822*1.06757
05/24/2010 21:10:00*1.06817*1.06656*1.06817*1.06656
05/24/2010 21:15:00*1.06656*1.06782*1.06782*1.06656
05/24/2010 21:20:00*1.06782*1.06702*1.06782*1.06684
05/24/2010 21:25:00*1.06702*1.06716*1.06762*1.06698
05/24/2010 21:30:00*1.06716*1.06775*1.0678*1.06702
05/24/2010 21:35:00*1.06775*1.06715*1.06775*1.06705
05/24/2010 21:40:00*1.06715*1.06635*1.06715*1.0662
05/24/2010 21:45:00*1.06635*1.06632*1.06657*1.06599
05/24/2010 21:50:00*1.06632*1.06657*1.06688*1.06631
05/24/2010 21:55:00*1.06657*1.06672*1.06683*1.06657
05/24/2010 22:00:00*1.06672*1.0669*1.06735*1.06628
05/24/2010 22:05:00*1.0669*1.06841*1.06841*1.0669
05/24/2010 22:10:00*1.06841*1.06882*1.06893*1.06841
05/24/2010 22:15:00*1.06882*1.06875*1.06912*1.06858
05/24/2010 22:20:00*1.06875*1.06873*1.06898*1.06863
05/24/2010 22:25:00*1.06873*1.06838*1.06893*1.06768
05/24/2010 22:30:00*1.06838*1.06754*1.06838*1.06747
05/24/2010 22:35:00*1.06754*1.06764*1.06767*1.06726
05/24/2010 22:40:00*1.06764*1.06887*1.06887*1.06764
05/24/2010 22:45:00*1.06887*1.06888*1.06902*1.06881
05/24/2010 22:50:00*1.06888*1.06888*1.06911*1.06872
05/24/2010 22:55:00*1.06888*1.06878*1.06903*1.06863
05/24/2010 23:00:00*1.06878*1.06898*1.06908*1.06843
05/24/2010 23:05:00*1.06898*1.06881*1.06908*1.06881
05/24/2010 23:10:00*1.06881*1.06863*1.06881*1.06843
05/24/2010 23:15:00*1.06863*1.06883*1.06898*1.06863
05/24/2010 23:20:00*1.06883*1.06887*1.06908*1.06878
05/24/2010 23:25:00*1.06887*1.06928*1.06928*1.06866
05/24/2010 23:30:00*1.06928*1.06931*1.06966*1.06918
05/24/2010 23:35:00*1.06931*1.06891*1.06931*1.06871
05/24/2010 23:40:00*1.06891*1.06961*1.06961*1.06891
05/24/2010 23:45:00*1.06961*1.06916*1.06961*1.06914
05/24/2010 23:50:00*1.06916*1.06938*1.06938*1.06896
05/24/2010 23:55:00*1.06938*1.06941*1.06966*1.06938
05/25/2010 00:00:00*1.06941*1.06961*1.06961*1.06941
05/25/2010 00:05:00*1.06961*1.07027*1.07032*1.06961
05/25/2010 00:10:00*1.07027*1.07047*1.07058*1.07002
05/25/2010 00:15:00*1.07047*1.06996*1.07047*1.06991
05/25/2010 00:20:00*1.06996*1.06886*1.07011*1.06886
05/25/2010 00:25:00*1.06886*1.06947*1.06947*1.06876
05/25/2010 00:30:00*1.06947*1.06906*1.06971*1.06891
05/25/2010 00:35:00*1.06906*1.06976*1.06976*1.06906
05/25/2010 00:40:00*1.06976*1.06906*1.06976*1.06856
05/25/2010 00:45:00*1.06906*1.06901*1.06906*1.06877
05/25/2010 00:50:00*1.06901*1.06951*1.06961*1.06896
05/25/2010 00:55:00*1.06951*1.06946*1.06951*1.06908
05/25/2010 01:00:00*1.06946*1.06901*1.06946*1.06896
05/25/2010 01:05:00*1.06901*1.06857*1.06901*1.06847
05/25/2010 01:10:00*1.06857*1.06852*1.06872*1.06831
05/25/2010 01:15:00*1.06852*1.06848*1.06872*1.06845
05/25/2010 01:20:00*1.06848*1.06907*1.06907*1.06848
05/25/2010 01:25:00*1.06907*1.06937*1.06956*1.06901
05/25/2010 01:30:00*1.06937*1.07036*1.07036*1.06937
05/25/2010 01:35:00*1.07036*1.07056*1.07056*1.07036
05/25/2010 01:40:00*1.07056*1.06981*1.07056*1.06981
05/25/2010 01:45:00*1.06981*1.07031*1.07046*1.06981
05/25/2010 01:50:00*1.07031*1.07011*1.07041*1.07011
05/25/2010 01:55:00*1.07011*1.07061*1.07067*1.07011
05/25/2010 02:00:00*1.07061*1.07065*1.07066*1.0704
05/25/2010 02:05:00*1.07065*1.06941*1.07065*1.06941
05/25/2010 02:10:00*1.06941*1.06961*1.06976*1.06867
05/25/2010 02:15:00*1.06961*1.07115*1.07123*1.06961
05/25/2010 02:20:00*1.07115*1.07128*1.07245*1.07115
05/25/2010 02:25:00*1.07128*1.07282*1.07282*1.07128
05/25/2010 02:30:00*1.07282*1.07194*1.07354*1.07171
05/25/2010 02:35:00*1.07194*1.07276*1.07276*1.07147
05/25/2010 02:40:00*1.07276*1.07288*1.07288*1.07211
05/25/2010 02:45:00*1.07288*1.07257*1.07318*1.07245
05/25/2010 02:50:00*1.07257*1.07541*1.07541*1.07257
05/25/2010 02:55:00*1.07541*1.07572*1.07607*1.0754
05/25/2010 03:00:00*1.07572*1.07642*1.07645*1.07564
05/25/2010 03:05:00*1.07642*1.07593*1.07672*1.07593
05/25/2010 03:10:00*1.07593*1.07552*1.07593*1.07546
05/25/2010 03:15:00*1.07552*1.07406*1.07559*1.07406
05/25/2010 03:20:00*1.07406*1.07507*1.07507*1.07406
05/25/2010 03:25:00*1.07507*1.07525*1.07565*1.07468
05/25/2010 03:30:00*1.07525*1.07559*1.07561*1.07448
05/25/2010 03:35:00*1.07559*1.075*1.07584*1.075
05/25/2010 03:40:00*1.075*1.07516*1.07618*1.075
05/25/2010 03:45:00*1.07516*1.0761*1.07654*1.07514
05/25/2010 03:50:00*1.0761*1.07534*1.0761*1.07521
05/25/2010 03:55:00*1.07534*1.07641*1.07672*1.07513
05/25/2010 04:00:00*1.07641*1.0755*1.07685*1.07526
05/25/2010 04:05:00*1.0755*1.07668*1.07668*1.07527
05/25/2010 04:10:00*1.07668*1.07661*1.07698*1.07637
05/25/2010 04:15:00*1.07661*1.07635*1.07671*1.07619
05/25/2010 04:20:00*1.07635*1.07599*1.07635*1.07544
05/25/2010 04:25:00*1.07599*1.0756*1.07623*1.07555
05/25/2010 04:30:00*1.0756*1.07519*1.0756*1.07482
05/25/2010 04:35:00*1.07519*1.07524*1.07528*1.07511
05/25/2010 04:40:00*1.07524*1.07664*1.07664*1.07524
05/25/2010 04:45:00*1.07664*1.07837*1.07845*1.07664
05/25/2010 04:50:00*1.07837*1.0782*1.0787*1.07775
05/25/2010 04:55:00*1.0782*1.07987*1.07995*1.0782
05/25/2010 05:00:00*1.07987*1.07996*1.08029*1.07971
05/25/2010 05:05:00*1.07996*1.0805*1.0805*1.07975
05/25/2010 05:10:00*1.0805*1.07966*1.08116*1.07966
05/25/2010 05:15:00*1.07966*1.07946*1.07991*1.07915
05/25/2010 05:20:00*1.07946*1.07961*1.08026*1.07946
05/25/2010 05:25:00*1.07961*1.07873*1.07976*1.07872
05/25/2010 05:30:00*1.07873*1.07996*1.08027*1.07873
05/25/2010 05:35:00*1.07996*1.08086*1.08087*1.07996
05/25/2010 05:40:00*1.08086*1.08091*1.08121*1.08075
05/25/2010 05:45:00*1.08091*1.08091*1.08105*1.08075
05/25/2010 05:50:00*1.08091*1.08056*1.08096*1.08055
05/25/2010 05:55:00*1.08056*1.08071*1.08077*1.08052
05/25/2010 06:00:00*1.08071*1.08211*1.08212*1.08071
05/25/2010 06:05:00*1.08211*1.08341*1.08513*1.08211
05/25/2010 06:10:00*1.08341*1.08422*1.08422*1.08317
05/25/2010 06:15:00*1.08422*1.08345*1.08422*1.0833
05/25/2010 06:20:00*1.08345*1.0837*1.08411*1.08343
05/25/2010 06:25:00*1.0837*1.08346*1.0837*1.08311
05/25/2010 06:30:00*1.08346*1.08286*1.08346*1.08281
05/25/2010 06:35:00*1.08286*1.08256*1.083*1.08234
05/25/2010 06:40:00*1.08256*1.08186*1.08256*1.08131
05/25/2010 06:45:00*1.08186*1.08198*1.08216*1.08149
05/25/2010 06:50:00*1.08198*1.08202*1.08219*1.08158
05/25/2010 06:55:00*1.08202*1.08172*1.08266*1.08172
05/25/2010 07:00:00*1.08172*1.08151*1.08172*1.08137
05/25/2010 07:05:00*1.08151*1.08002*1.08151*1.07959
05/25/2010 07:10:00*1.08002*1.08046*1.08087*1.08002
05/25/2010 07:15:00*1.08046*1.08139*1.08186*1.08046
05/25/2010 07:20:00*1.08139*1.08037*1.08212*1.08016
05/25/2010 07:25:00*1.08037*1.07961*1.08037*1.07901
05/25/2010 07:30:00*1.07961*1.07896*1.07986*1.07878
05/25/2010 07:35:00*1.07896*1.07973*1.0798*1.07881
05/25/2010 07:40:00*1.07973*1.07881*1.07981*1.07879
05/25/2010 07:45:00*1.07881*1.07974*1.07989*1.07881
05/25/2010 07:50:00*1.07974*1.07836*1.07977*1.07804
05/25/2010 07:55:00*1.07836*1.07838*1.07856*1.07776
05/25/2010 08:00:00*1.07838*1.07803*1.07897*1.07799
05/25/2010 08:05:00*1.07803*1.07855*1.07874*1.07781
05/25/2010 08:10:00*1.07855*1.07901*1.07917*1.07855
05/25/2010 08:15:00*1.07901*1.07984*1.0799*1.07901
05/25/2010 08:20:00*1.07984*1.07917*1.0802*1.07917
05/25/2010 08:25:00*1.07917*1.07996*1.07996*1.07916
05/25/2010 08:30:00*1.07996*1.07842*1.07996*1.07842
05/25/2010 08:35:00*1.07842*1.07893*1.07916*1.07836
05/25/2010 08:40:00*1.07893*1.07846*1.07905*1.07846
05/25/2010 08:45:00*1.07846*1.07962*1.07962*1.07841
05/25/2010 08:50:00*1.07962*1.08144*1.08166*1.07962
05/25/2010 08:55:00*1.08144*1.08189*1.08201*1.08144
05/25/2010 09:00:00*1.08189*1.08214*1.08273*1.08148
05/25/2010 09:05:00*1.08214*1.08364*1.08364*1.08214
05/25/2010 09:10:00*1.08364*1.08317*1.08449*1.08295
05/25/2010 09:15:00*1.08317*1.08256*1.08358*1.08236
05/25/2010 09:20:00*1.08256*1.0814*1.08256*1.0814
05/25/2010 09:25:00*1.0814*1.08214*1.08253*1.0814
05/25/2010 09:30:00*1.08214*1.08236*1.08246*1.08214
05/25/2010 09:35:00*1.08236*1.08201*1.08284*1.08201
05/25/2010 09:40:00*1.08201*1.08233*1.08233*1.0818
05/25/2010 09:45:00*1.08233*1.0821*1.08337*1.0821
05/25/2010 09:50:00*1.0821*1.08086*1.08222*1.08086
05/25/2010 09:55:00*1.08086*1.08014*1.08086*1.08014
05/25/2010 10:00:00*1.08014*1.08086*1.08097*1.08014
05/25/2010 10:05:00*1.08086*1.07959*1.08099*1.07959
05/25/2010 10:10:00*1.07959*1.08076*1.08106*1.07915
05/25/2010 10:15:00*1.08076*1.08045*1.08166*1.08045
05/25/2010 10:20:00*1.08045*1.0805*1.08057*1.07931
05/25/2010 10:25:00*1.0805*1.0803*1.08087*1.07995
05/25/2010 10:30:00*1.0803*1.08054*1.08065*1.08001
05/25/2010 10:35:00*1.08054*1.08161*1.08173*1.08054
05/25/2010 10:40:00*1.08161*1.08099*1.08161*1.08076
05/25/2010 10:45:00*1.08099*1.08189*1.08189*1.08099
05/25/2010 10:50:00*1.08189*1.08278*1.08278*1.0817
05/25/2010 10:55:00*1.08278*1.08148*1.08282*1.08148
05/25/2010 11:00:00*1.08148*1.08126*1.08181*1.0808
05/25/2010 11:05:00*1.08126*1.08006*1.08126*1.08006
05/25/2010 11:10:00*1.08006*1.0796*1.08007*1.07935
05/25/2010 11:15:00*1.0796*1.08011*1.08053*1.0796
05/25/2010 11:20:00*1.08011*1.08086*1.08101*1.07999
05/25/2010 11:25:00*1.08086*1.08089*1.08169*1.08086
05/25/2010 11:30:00*1.08089*1.07921*1.08095*1.07921
05/25/2010 11:35:00*1.07921*1.08031*1.08031*1.07907
05/25/2010 11:40:00*1.08031*1.07914*1.0806*1.07906
05/25/2010 11:45:00*1.07914*1.07935*1.07961*1.07863
05/25/2010 11:50:00*1.07935*1.0788*1.07935*1.07859
05/25/2010 11:55:00*1.0788*1.0781*1.07895*1.07793
05/25/2010 12:00:00*1.0781*1.07766*1.0781*1.0774
05/25/2010 12:05:00*1.07766*1.07686*1.07766*1.07676
05/25/2010 12:10:00*1.07686*1.07729*1.0776*1.0761
05/25/2010 12:15:00*1.07729*1.0755*1.07729*1.0755
05/25/2010 12:20:00*1.0755*1.07674*1.07674*1.07549
05/25/2010 12:25:00*1.07674*1.07736*1.07743*1.07674
05/25/2010 12:30:00*1.07736*1.07715*1.07741*1.0761
05/25/2010 12:35:00*1.07715*1.07854*1.07854*1.07715
05/25/2010 12:40:00*1.07854*1.07822*1.0787*1.07822
05/25/2010 12:45:00*1.07822*1.07919*1.07924*1.07809
05/25/2010 12:50:00*1.07919*1.07862*1.07944*1.07862
05/25/2010 12:55:00*1.07862*1.07896*1.07966*1.07813
05/25/2010 13:00:00*1.07896*1.07816*1.079*1.07812
05/25/2010 13:05:00*1.07816*1.07871*1.07929*1.07781
05/25/2010 13:10:00*1.07871*1.07936*1.07941*1.07851
05/25/2010 13:15:00*1.07936*1.07967*1.07982*1.07936
05/25/2010 13:20:00*1.07967*1.07961*1.07981*1.07941
05/25/2010 13:25:00*1.07961*1.07895*1.07966*1.07873
05/25/2010 13:30:00*1.07895*1.07918*1.07922*1.07885
05/25/2010 13:35:00*1.07918*1.07978*1.07995*1.07887
05/25/2010 13:40:00*1.07978*1.08039*1.08039*1.07961
05/25/2010 13:45:00*1.08039*1.08064*1.08065*1.08017
05/25/2010 13:50:00*1.08064*1.08042*1.08077*1.08021
05/25/2010 13:55:00*1.08042*1.07991*1.08043*1.07942
05/25/2010 14:00:00*1.07991*1.08046*1.08096*1.07991
05/25/2010 14:05:00*1.08046*1.08069*1.08081*1.08038
05/25/2010 14:10:00*1.08069*1.07979*1.08069*1.07968
05/25/2010 14:15:00*1.07979*1.07829*1.07979*1.07823
05/25/2010 14:20:00*1.07829*1.07754*1.07833*1.07754
05/25/2010 14:25:00*1.07754*1.07753*1.07772*1.07745
05/25/2010 14:30:00*1.07753*1.07679*1.07753*1.07628
05/25/2010 14:35:00*1.07679*1.0776*1.07762*1.07679
05/25/2010 14:40:00*1.0776*1.07749*1.0779*1.07712
05/25/2010 14:45:00*1.07749*1.07532*1.07758*1.07493
05/25/2010 14:50:00*1.07532*1.07359*1.07569*1.07342
05/25/2010 14:55:00*1.07359*1.07379*1.07394*1.07253
05/25/2010 15:00:00*1.07379*1.0756*1.0756*1.07331
05/25/2010 15:05:00*1.0756*1.07376*1.0756*1.07376
05/25/2010 15:10:00*1.07376*1.07301*1.07386*1.07272
05/25/2010 15:15:00*1.07301*1.07395*1.07395*1.07254
05/25/2010 15:20:00*1.07395*1.07394*1.07414*1.07334
05/25/2010 15:25:00*1.07394*1.07221*1.07394*1.07189
05/25/2010 15:30:00*1.07221*1.07238*1.07276*1.07196
05/25/2010 15:35:00*1.07238*1.07096*1.07238*1.07095
05/25/2010 15:40:00*1.07096*1.07061*1.07096*1.07048
05/25/2010 15:45:00*1.07061*1.07068*1.07073*1.06988
05/25/2010 15:50:00*1.07068*1.07027*1.07107*1.07027
05/25/2010 15:55:00*1.07027*1.07071*1.0714*1.07027
05/25/2010 16:00:00*1.07071*1.06957*1.07071*1.06932
05/25/2010 16:05:00*1.06957*1.06866*1.06957*1.06802
05/25/2010 16:10:00*1.06866*1.06776*1.06881*1.0675
05/25/2010 16:15:00*1.06776*1.06746*1.06791*1.06726
05/25/2010 16:20:00*1.06746*1.06696*1.06746*1.0668
05/25/2010 16:25:00*1.06696*1.06681*1.06716*1.06649
05/25/2010 16:30:00*1.06681*1.06671*1.06697*1.06651
05/25/2010 16:35:00*1.06671*1.06701*1.06701*1.06644
05/25/2010 16:40:00*1.06701*1.06745*1.06775*1.06672
05/25/2010 16:45:00*1.06745*1.06785*1.06803*1.06726
05/25/2010 16:50:00*1.06785*1.06862*1.06896*1.06785
05/25/2010 16:55:00*1.06862*1.06785*1.06866*1.06775
05/25/2010 17:00:00*1.06785*1.06718*1.06811*1.06675
