05/23/2010 17:05:00*1.06*1.06115*1.06115*1.06
05/23/2010 17:10:00*1.06115*1.06125*1.06125*1.06115
05/23/2010 17:15:00*1.06125*1.06115*1.0613*1.06055
05/23/2010 17:20:00*1.06115*1.06161*1.0622*1.0604
05/23/2010 17:25:00*1.06161*1.06161*1.06161*1.06161
05/23/2010 17:30:00*1.06161*1.06266*1.06286*1.06161
05/23/2010 17:35:00*1.06266*1.06271*1.06276*1.06216
05/23/2010 17:40:00*1.06271*1.06311*1.06311*1.06236
05/23/2010 17:45:00*1.06311*1.06326*1.06326*1.06311
05/23/2010 17:50:00*1.06326*1.06226*1.06326*1.06226
05/23/2010 17:55:00*1.06226*1.06196*1.06226*1.06196
05/23/2010 18:00:00*1.06196*1.06196*1.06196*1.06196
05/23/2010 18:05:00*1.06196*1.06221*1.06221*1.06196
05/23/2010 18:10:00*1.06221*1.06176*1.06221*1.06171
05/23/2010 18:15:00*1.06176*1.06191*1.06191*1.06176
05/23/2010 18:20:00*1.06191*1.06327*1.06347*1.06191
05/23/2010 18:25:00*1.06327*1.06377*1.06377*1.0632
05/23/2010 18:30:00*1.06377*1.06378*1.06383*1.06355
05/23/2010 18:35:00*1.06378*1.06362*1.06388*1.06362
05/23/2010 18:40:00*1.06362*1.06317*1.06362*1.06302
05/23/2010 18:45:00*1.06317*1.06326*1.06357*1.06317
05/23/2010 18:50:00*1.06326*1.06311*1.06331*1.06306
05/23/2010 18:55:00*1.06311*1.06296*1.06316*1.06296
05/23/2010 19:00:00*1.06296*1.06275*1.06311*1.06262
05/23/2010 19:05:00*1.06275*1.06276*1.06291*1.06251
05/23/2010 19:10:00*1.06276*1.06235*1.06276*1.06186
05/23/2010 19:15:00*1.06235*1.06185*1.06246*1.06185
05/23/2010 19:20:00*1.06185*1.06092*1.06185*1.06092
05/23/2010 19:25:00*1.06092*1.06097*1.06103*1.06073
05/23/2010 19:30:00*1.06097*1.06117*1.06152*1.06097
05/23/2010 19:35:00*1.06117*1.06105*1.06127*1.06082
05/23/2010 19:40:00*1.06105*1.0616*1.06167*1.06105
05/23/2010 19:45:00*1.0616*1.06197*1.06212*1.0616
05/23/2010 19:50:00*1.06197*1.0616*1.06197*1.06138
05/23/2010 19:55:00*1.0616*1.06168*1.06182*1.06146
05/23/2010 20:00:00*1.06168*1.06262*1.06262*1.06168
05/23/2010 20:05:00*1.06262*1.06207*1.06262*1.06162
05/23/2010 20:10:00*1.06207*1.06164*1.06207*1.06164
05/23/2010 20:15:00*1.06164*1.06137*1.06164*1.06126
05/23/2010 20:20:00*1.06137*1.06131*1.06137*1.06122
05/23/2010 20:25:00*1.06131*1.06108*1.06134*1.06108
05/23/2010 20:30:00*1.06108*1.06277*1.06282*1.06108
05/23/2010 20:35:00*1.06277*1.06422*1.06422*1.06277
05/23/2010 20:40:00*1.06422*1.0652*1.0652*1.06397
05/23/2010 20:45:00*1.0652*1.06551*1.06587*1.0652
05/23/2010 20:50:00*1.06551*1.06527*1.06557*1.06527
05/23/2010 20:55:00*1.06527*1.06467*1.06527*1.06467
05/23/2010 21:00:00*1.06467*1.06512*1.06522*1.06467
05/23/2010 21:05:00*1.06512*1.06532*1.06532*1.06502
05/23/2010 21:10:00*1.06532*1.06532*1.06552*1.06522
05/23/2010 21:15:00*1.06532*1.06482*1.06541*1.06467
05/23/2010 21:20:00*1.06482*1.06442*1.06522*1.06442
05/23/2010 21:25:00*1.06442*1.06497*1.06497*1.06436
05/23/2010 21:30:00*1.06497*1.06533*1.06538*1.06482
05/23/2010 21:35:00*1.06533*1.06447*1.06533*1.06421
05/23/2010 21:40:00*1.06447*1.06357*1.06447*1.06317
05/23/2010 21:45:00*1.06357*1.06335*1.06357*1.06281
05/23/2010 21:50:00*1.06335*1.06222*1.06335*1.06211
05/23/2010 21:55:00*1.06222*1.06282*1.06282*1.06162
05/23/2010 22:00:00*1.06282*1.06217*1.06322*1.06217
05/23/2010 22:05:00*1.06217*1.06218*1.06242*1.06172
05/23/2010 22:10:00*1.06218*1.06147*1.06218*1.06147
05/23/2010 22:15:00*1.06147*1.06117*1.06147*1.06102
05/23/2010 22:20:00*1.06117*1.06137*1.06137*1.06104
05/23/2010 22:25:00*1.06137*1.06082*1.06137*1.06077
05/23/2010 22:30:00*1.06082*1.06067*1.06115*1.06051
05/23/2010 22:35:00*1.06067*1.06121*1.0613*1.06067
05/23/2010 22:40:00*1.06121*1.06089*1.06121*1.06072
05/23/2010 22:45:00*1.06089*1.06042*1.06092*1.06041
05/23/2010 22:50:00*1.06042*1.05998*1.06075*1.05977
05/23/2010 22:55:00*1.05998*1.06024*1.06051*1.05977
05/23/2010 23:00:00*1.06024*1.0596*1.06024*1.0596
05/23/2010 23:05:00*1.0596*1.06006*1.06015*1.0596
05/23/2010 23:10:00*1.06006*1.0607*1.06099*1.06006
05/23/2010 23:15:00*1.0607*1.06054*1.06113*1.06044
05/23/2010 23:20:00*1.06054*1.06061*1.06097*1.06054
05/23/2010 23:25:00*1.06061*1.06093*1.06093*1.06034
05/23/2010 23:30:00*1.06093*1.0616*1.06169*1.06088
05/23/2010 23:35:00*1.0616*1.06205*1.06205*1.06132
05/23/2010 23:40:00*1.06205*1.06116*1.06208*1.06107
05/23/2010 23:45:00*1.06116*1.06068*1.06117*1.06052
05/23/2010 23:50:00*1.06068*1.0607*1.06071*1.06022
05/23/2010 23:55:00*1.0607*1.06024*1.06121*1.06024
05/24/2010 00:00:00*1.06024*1.05977*1.06024*1.05962
05/24/2010 00:05:00*1.05977*1.06009*1.06041*1.05977
05/24/2010 00:10:00*1.06009*1.06032*1.06037*1.05996
05/24/2010 00:15:00*1.06032*1.06011*1.06037*1.05976
05/24/2010 00:20:00*1.06011*1.05976*1.06017*1.05961
05/24/2010 00:25:00*1.05976*1.05988*1.05995*1.05966
05/24/2010 00:30:00*1.05988*1.05957*1.06005*1.05952
05/24/2010 00:35:00*1.05957*1.05916*1.05957*1.05912
05/24/2010 00:40:00*1.05916*1.05887*1.05919*1.05884
05/24/2010 00:45:00*1.05887*1.05932*1.05934*1.05887
05/24/2010 00:50:00*1.05932*1.05966*1.05997*1.05932
05/24/2010 00:55:00*1.05966*1.06004*1.06009*1.05966
05/24/2010 01:00:00*1.06004*1.05963*1.06004*1.05947
05/24/2010 01:05:00*1.05963*1.05972*1.05986*1.05963
05/24/2010 01:10:00*1.05972*1.05988*1.06022*1.05972
05/24/2010 01:15:00*1.05988*1.06012*1.06023*1.05988
05/24/2010 01:20:00*1.06012*1.05968*1.06012*1.05957
05/24/2010 01:25:00*1.05968*1.05917*1.05968*1.05902
05/24/2010 01:30:00*1.05917*1.05908*1.05991*1.05907
05/24/2010 01:35:00*1.05908*1.05924*1.05927*1.05908
05/24/2010 01:40:00*1.05924*1.06006*1.06011*1.05924
05/24/2010 01:45:00*1.06006*1.05977*1.06006*1.05945
05/24/2010 01:50:00*1.05977*1.06108*1.06117*1.05977
05/24/2010 01:55:00*1.06108*1.06072*1.06108*1.06038
05/24/2010 02:00:00*1.06072*1.06064*1.06072*1.06044
05/24/2010 02:05:00*1.06064*1.06002*1.06064*1.05997
05/24/2010 02:10:00*1.06002*1.06026*1.06051*1.06002
05/24/2010 02:15:00*1.06026*1.05963*1.06026*1.05957
05/24/2010 02:20:00*1.05963*1.05981*1.05987*1.05923
05/24/2010 02:25:00*1.05981*1.05882*1.05981*1.05877
05/24/2010 02:30:00*1.05882*1.05816*1.05884*1.05816
05/24/2010 02:35:00*1.05816*1.05777*1.05816*1.05762
05/24/2010 02:40:00*1.05777*1.05753*1.05822*1.05753
05/24/2010 02:45:00*1.05753*1.05738*1.05763*1.05735
05/24/2010 02:50:00*1.05738*1.05751*1.05791*1.05736
05/24/2010 02:55:00*1.05751*1.05733*1.05758*1.05726
05/24/2010 03:00:00*1.05733*1.05671*1.05739*1.05671
05/24/2010 03:05:00*1.05671*1.05621*1.05671*1.05621
05/24/2010 03:10:00*1.05621*1.0556*1.05621*1.0556
05/24/2010 03:15:00*1.0556*1.05544*1.05593*1.05541
05/24/2010 03:20:00*1.05544*1.05496*1.05544*1.05489
05/24/2010 03:25:00*1.05496*1.05393*1.05496*1.05336
05/24/2010 03:30:00*1.05393*1.05371*1.05401*1.05335
05/24/2010 03:35:00*1.05371*1.05451*1.05451*1.05354
05/24/2010 03:40:00*1.05451*1.0552*1.0552*1.05451
05/24/2010 03:45:00*1.0552*1.05511*1.05542*1.0549
05/24/2010 03:50:00*1.05511*1.0552*1.05545*1.05496
05/24/2010 03:55:00*1.0552*1.05506*1.05549*1.05501
05/24/2010 04:00:00*1.05506*1.05621*1.05627*1.05506
05/24/2010 04:05:00*1.05621*1.05552*1.05621*1.05552
05/24/2010 04:10:00*1.05552*1.05756*1.05756*1.05552
05/24/2010 04:15:00*1.05756*1.0571*1.05765*1.0569
05/24/2010 04:20:00*1.0571*1.05821*1.05827*1.0571
05/24/2010 04:25:00*1.05821*1.05872*1.05875*1.05821
05/24/2010 04:30:00*1.05872*1.05899*1.05936*1.0587
05/24/2010 04:35:00*1.05899*1.05847*1.05934*1.05847
05/24/2010 04:40:00*1.05847*1.05791*1.05847*1.05729
05/24/2010 04:45:00*1.05791*1.05894*1.05909*1.05791
05/24/2010 04:50:00*1.05894*1.05913*1.05973*1.05886
05/24/2010 04:55:00*1.05913*1.0592*1.05964*1.05904
05/24/2010 05:00:00*1.0592*1.05965*1.05965*1.0592
05/24/2010 05:05:00*1.05965*1.05868*1.05981*1.05837
05/24/2010 05:10:00*1.05868*1.05831*1.0589*1.0582
05/24/2010 05:15:00*1.05831*1.05836*1.05842*1.05815
05/24/2010 05:20:00*1.05836*1.05838*1.05846*1.05821
05/24/2010 05:25:00*1.05838*1.05836*1.05839*1.05776
05/24/2010 05:30:00*1.05836*1.05842*1.05918*1.05836
05/24/2010 05:35:00*1.05842*1.05868*1.05919*1.05842
05/24/2010 05:40:00*1.05868*1.05875*1.05875*1.05817
05/24/2010 05:45:00*1.05875*1.05886*1.05894*1.05834
05/24/2010 05:50:00*1.05886*1.05824*1.05886*1.058
05/24/2010 05:55:00*1.05824*1.05754*1.05854*1.05754
05/24/2010 06:00:00*1.05754*1.05802*1.05807*1.05745
05/24/2010 06:05:00*1.05802*1.05964*1.05964*1.05802
05/24/2010 06:10:00*1.05964*1.05984*1.06021*1.05964
05/24/2010 06:15:00*1.05984*1.06016*1.06021*1.05959
05/24/2010 06:20:00*1.06016*1.06154*1.0621*1.06016
05/24/2010 06:25:00*1.06154*1.06141*1.06247*1.06141
05/24/2010 06:30:00*1.06141*1.06206*1.06216*1.06121
05/24/2010 06:35:00*1.06206*1.06189*1.06273*1.06181
05/24/2010 06:40:00*1.06189*1.06004*1.0619*1.06003
05/24/2010 06:45:00*1.06004*1.06112*1.06112*1.05986
05/24/2010 06:50:00*1.06112*1.06131*1.06161*1.06066
05/24/2010 06:55:00*1.06131*1.06162*1.06276*1.06131
05/24/2010 07:00:00*1.06162*1.06111*1.06162*1.06111
05/24/2010 07:05:00*1.06111*1.06026*1.06111*1.06016
05/24/2010 07:10:00*1.06026*1.06005*1.06096*1.06005
05/24/2010 07:15:00*1.06005*1.06042*1.06044*1.05986
05/24/2010 07:20:00*1.06042*1.06092*1.06097*1.06019
05/24/2010 07:25:00*1.06092*1.06083*1.06116*1.06045
05/24/2010 07:30:00*1.06083*1.05956*1.06098*1.05956
05/24/2010 07:35:00*1.05956*1.06049*1.06065*1.05956
05/24/2010 07:40:00*1.06049*1.06006*1.06129*1.05979
05/24/2010 07:45:00*1.06006*1.05911*1.06006*1.05902
05/24/2010 07:50:00*1.05911*1.05871*1.05912*1.05855
05/24/2010 07:55:00*1.05871*1.05821*1.05871*1.058
05/24/2010 08:00:00*1.05821*1.05875*1.05938*1.05804
05/24/2010 08:05:00*1.05875*1.05905*1.05967*1.05875
05/24/2010 08:10:00*1.05905*1.05895*1.05924*1.05878
05/24/2010 08:15:00*1.05895*1.05938*1.05981*1.05837
05/24/2010 08:20:00*1.05938*1.05956*1.05979*1.05916
05/24/2010 08:25:00*1.05956*1.05972*1.06031*1.05954
05/24/2010 08:30:00*1.05972*1.05921*1.05986*1.05921
05/24/2010 08:35:00*1.05921*1.05906*1.05925*1.05871
05/24/2010 08:40:00*1.05906*1.05846*1.05917*1.05812
05/24/2010 08:45:00*1.05846*1.05796*1.05866*1.05756
05/24/2010 08:50:00*1.05796*1.05748*1.05816*1.05673
05/24/2010 08:55:00*1.05748*1.05768*1.05805*1.05748
05/24/2010 09:00:00*1.05768*1.05676*1.05768*1.05673
05/24/2010 09:05:00*1.05676*1.05612*1.05724*1.05606
05/24/2010 09:10:00*1.05612*1.05598*1.0563*1.05557
05/24/2010 09:15:00*1.05598*1.05556*1.05634*1.05556
05/24/2010 09:20:00*1.05556*1.05563*1.05614*1.05537
05/24/2010 09:25:00*1.05563*1.05632*1.05639*1.05531
05/24/2010 09:30:00*1.05632*1.05633*1.05633*1.05588
05/24/2010 09:35:00*1.05633*1.05616*1.05698*1.05613
05/24/2010 09:40:00*1.05616*1.05675*1.05677*1.05591
05/24/2010 09:45:00*1.05675*1.05766*1.0586*1.05675
05/24/2010 09:50:00*1.05766*1.05864*1.0592*1.05766
05/24/2010 09:55:00*1.05864*1.05832*1.05894*1.05813
05/24/2010 10:00:00*1.05832*1.05868*1.05938*1.05832
05/24/2010 10:05:00*1.05868*1.05976*1.05976*1.05737
05/24/2010 10:10:00*1.05976*1.05929*1.05976*1.0585
05/24/2010 10:15:00*1.05929*1.05913*1.05943*1.05878
05/24/2010 10:20:00*1.05913*1.05823*1.05913*1.05793
05/24/2010 10:25:00*1.05823*1.05918*1.05928*1.05803
05/24/2010 10:30:00*1.05918*1.05851*1.05928*1.05823
05/24/2010 10:35:00*1.05851*1.05724*1.05851*1.05724
05/24/2010 10:40:00*1.05724*1.05697*1.05741*1.05667
05/24/2010 10:45:00*1.05697*1.05798*1.05798*1.05642
05/24/2010 10:50:00*1.05798*1.05858*1.05895*1.05791
05/24/2010 10:55:00*1.05858*1.05934*1.05934*1.05858
05/24/2010 11:00:00*1.05934*1.05956*1.05982*1.05894
05/24/2010 11:05:00*1.05956*1.05911*1.06019*1.05911
05/24/2010 11:10:00*1.05911*1.05939*1.05939*1.05903
05/24/2010 11:15:00*1.05939*1.06012*1.06012*1.05891
05/24/2010 11:20:00*1.06012*1.06002*1.06044*1.06002
05/24/2010 11:25:00*1.06002*1.05961*1.06002*1.05936
05/24/2010 11:30:00*1.05961*1.05962*1.06015*1.0595
05/24/2010 11:35:00*1.05962*1.05963*1.06023*1.05924
05/24/2010 11:40:00*1.05963*1.05909*1.05963*1.05886
05/24/2010 11:45:00*1.05909*1.05866*1.05912*1.05866
05/24/2010 11:50:00*1.05866*1.0585*1.05901*1.05829
05/24/2010 11:55:00*1.0585*1.059*1.05931*1.0585
05/24/2010 12:00:00*1.059*1.05864*1.05916*1.0585
05/24/2010 12:05:00*1.05864*1.05832*1.05889*1.05822
05/24/2010 12:10:00*1.05832*1.05733*1.05834*1.05733
05/24/2010 12:15:00*1.05733*1.05727*1.05752*1.05691
05/24/2010 12:20:00*1.05727*1.05804*1.05872*1.05719
05/24/2010 12:25:00*1.05804*1.05856*1.05866*1.05804
05/24/2010 12:30:00*1.05856*1.05817*1.05856*1.05789
05/24/2010 12:35:00*1.05817*1.05776*1.05817*1.05737
05/24/2010 12:40:00*1.05776*1.05811*1.05843*1.05776
05/24/2010 12:45:00*1.05811*1.05806*1.05833*1.05769
05/24/2010 12:50:00*1.05806*1.05746*1.05846*1.05746
05/24/2010 12:55:00*1.05746*1.05702*1.05762*1.05686
05/24/2010 13:00:00*1.05702*1.05706*1.0572*1.05697
05/24/2010 13:05:00*1.05706*1.05623*1.05706*1.05591
05/24/2010 13:10:00*1.05623*1.05694*1.05698*1.05619
05/24/2010 13:15:00*1.05694*1.05659*1.05705*1.05646
05/24/2010 13:20:00*1.05659*1.05729*1.05729*1.05656
05/24/2010 13:25:00*1.05729*1.05649*1.05729*1.05649
05/24/2010 13:30:00*1.05649*1.05516*1.05665*1.05516
05/24/2010 13:35:00*1.05516*1.05517*1.05542*1.05509
05/24/2010 13:40:00*1.05517*1.05602*1.05602*1.05517
05/24/2010 13:45:00*1.05602*1.05697*1.05697*1.05602
05/24/2010 13:50:00*1.05697*1.05796*1.05796*1.05696
05/24/2010 13:55:00*1.05796*1.05796*1.05816*1.05758
05/24/2010 14:00:00*1.05796*1.05689*1.05796*1.05682
05/24/2010 14:05:00*1.05689*1.05743*1.05745*1.05671
05/24/2010 14:10:00*1.05743*1.05706*1.05766*1.05696
05/24/2010 14:15:00*1.05706*1.05659*1.05706*1.05658
05/24/2010 14:20:00*1.05659*1.05693*1.05716*1.05634
05/24/2010 14:25:00*1.05693*1.05665*1.05732*1.05648
05/24/2010 14:30:00*1.05665*1.05642*1.05687*1.05617
05/24/2010 14:35:00*1.05642*1.05611*1.05684*1.05606
05/24/2010 14:40:00*1.05611*1.05633*1.05647*1.05611
05/24/2010 14:45:00*1.05633*1.05711*1.05711*1.05622
05/24/2010 14:50:00*1.05711*1.05756*1.05775*1.05705
05/24/2010 14:55:00*1.05756*1.05735*1.05773*1.05735
05/24/2010 15:00:00*1.05735*1.05737*1.0575*1.0569
05/24/2010 15:05:00*1.05737*1.0585*1.0585*1.05737
05/24/2010 15:10:00*1.0585*1.05904*1.0596*1.05849
05/24/2010 15:15:00*1.05904*1.05868*1.05921*1.05866
05/24/2010 15:20:00*1.05868*1.05846*1.05877*1.05846
05/24/2010 15:25:00*1.05846*1.05844*1.05859*1.05827
05/24/2010 15:30:00*1.05844*1.05878*1.05878*1.05828
05/24/2010 15:35:00*1.05878*1.05833*1.059*1.05829
05/24/2010 15:40:00*1.05833*1.05838*1.05881*1.058
05/24/2010 15:45:00*1.05838*1.0586*1.0586*1.05816
05/24/2010 15:50:00*1.0586*1.05951*1.05961*1.05857
05/24/2010 15:55:00*1.05951*1.05984*1.06*1.05941
05/24/2010 16:00:00*1.05984*1.06016*1.06061*1.05978
05/24/2010 16:05:00*1.06016*1.06061*1.06071*1.05997
05/24/2010 16:10:00*1.06061*1.06212*1.06242*1.06061
05/24/2010 16:15:00*1.06212*1.0615*1.06234*1.06145
05/24/2010 16:20:00*1.0615*1.06184*1.06191*1.06142
05/24/2010 16:25:00*1.06184*1.06174*1.06194*1.0612
05/24/2010 16:30:00*1.06174*1.06155*1.06224*1.06155
05/24/2010 16:35:00*1.06155*1.0621*1.0621*1.06155
05/24/2010 16:40:00*1.0621*1.06274*1.06274*1.0621
05/24/2010 16:45:00*1.06274*1.06256*1.06274*1.06249
05/24/2010 16:50:00*1.06256*1.06246*1.06256*1.06242
05/24/2010 16:55:00*1.06246*1.06243*1.06248*1.0624
05/24/2010 17:00:00*1.06243*1.0624*1.06244*1.0624
