05/20/2010 17:05:00*1.06919*1.0684*1.06919*1.06723
05/20/2010 17:10:00*1.0684*1.06846*1.06975*1.0684
05/20/2010 17:15:00*1.06846*1.06925*1.06925*1.06837
05/20/2010 17:20:00*1.06925*1.07004*1.07024*1.06925
05/20/2010 17:25:00*1.07004*1.0691*1.07034*1.0691
05/20/2010 17:30:00*1.0691*1.06922*1.07034*1.0691
05/20/2010 17:35:00*1.06922*1.07033*1.07033*1.06922
05/20/2010 17:40:00*1.07033*1.06973*1.07061*1.06969
05/20/2010 17:45:00*1.06973*1.07036*1.07051*1.06968
05/20/2010 17:50:00*1.07036*1.07109*1.0713*1.07036
05/20/2010 17:55:00*1.07109*1.07121*1.07135*1.07095
05/20/2010 18:00:00*1.07121*1.0714*1.0714*1.07117
05/20/2010 18:05:00*1.0714*1.07147*1.07147*1.07124
05/20/2010 18:10:00*1.07147*1.07058*1.07147*1.07058
05/20/2010 18:15:00*1.07058*1.07046*1.07079*1.07043
05/20/2010 18:20:00*1.07046*1.07053*1.07053*1.07046
05/20/2010 18:25:00*1.07053*1.06914*1.07053*1.06895
05/20/2010 18:30:00*1.06914*1.06932*1.06945*1.06914
05/20/2010 18:35:00*1.06932*1.0691*1.06932*1.06871
05/20/2010 18:40:00*1.0691*1.07*1.07*1.0691
05/20/2010 18:45:00*1.07*1.06997*1.07014*1.06979
05/20/2010 18:50:00*1.06997*1.07039*1.0704*1.06997
05/20/2010 18:55:00*1.07039*1.07106*1.07106*1.07039
05/20/2010 19:00:00*1.07106*1.0712*1.07149*1.07096
05/20/2010 19:05:00*1.0712*1.07105*1.07126*1.07097
05/20/2010 19:10:00*1.07105*1.07073*1.07105*1.07069
05/20/2010 19:15:00*1.07073*1.07132*1.07132*1.07073
05/20/2010 19:20:00*1.07132*1.07267*1.07267*1.07132
05/20/2010 19:25:00*1.07267*1.07283*1.07283*1.0724
05/20/2010 19:30:00*1.07283*1.07363*1.07363*1.07263
05/20/2010 19:35:00*1.07363*1.07383*1.07398*1.07363
05/20/2010 19:40:00*1.07383*1.07408*1.0743*1.07377
05/20/2010 19:45:00*1.07408*1.07288*1.07411*1.07286
05/20/2010 19:50:00*1.07288*1.0725*1.07288*1.07193
05/20/2010 19:55:00*1.0725*1.07147*1.07282*1.07132
05/20/2010 20:00:00*1.07147*1.06929*1.07147*1.06929
05/20/2010 20:05:00*1.06929*1.07051*1.07051*1.06929
05/20/2010 20:10:00*1.07051*1.06952*1.07072*1.06952
05/20/2010 20:15:00*1.06952*1.06618*1.06952*1.06618
05/20/2010 20:20:00*1.06618*1.06744*1.06786*1.06582
05/20/2010 20:25:00*1.06744*1.0663*1.06791*1.0663
05/20/2010 20:30:00*1.0663*1.06791*1.06798*1.0663
05/20/2010 20:35:00*1.06791*1.06824*1.06869*1.06791
05/20/2010 20:40:00*1.06824*1.06894*1.06895*1.06824
05/20/2010 20:45:00*1.06894*1.07051*1.07051*1.06894
05/20/2010 20:50:00*1.07051*1.07104*1.07112*1.06981
05/20/2010 20:55:00*1.07104*1.07126*1.07126*1.07059
05/20/2010 21:00:00*1.07126*1.07047*1.07126*1.06991
05/20/2010 21:05:00*1.07047*1.07022*1.07047*1.06982
05/20/2010 21:10:00*1.07022*1.07019*1.07034*1.06964
05/20/2010 21:15:00*1.07019*1.06986*1.07019*1.06951
05/20/2010 21:20:00*1.06986*1.06926*1.06986*1.06886
05/20/2010 21:25:00*1.06926*1.06969*1.06969*1.06891
05/20/2010 21:30:00*1.06969*1.06937*1.06969*1.06919
05/20/2010 21:35:00*1.06937*1.06937*1.0696*1.06917
05/20/2010 21:40:00*1.06937*1.06921*1.06982*1.0692
05/20/2010 21:45:00*1.06921*1.0693*1.06968*1.06921
05/20/2010 21:50:00*1.0693*1.06735*1.0693*1.06735
05/20/2010 21:55:00*1.06735*1.06736*1.06767*1.06714
05/20/2010 22:00:00*1.06736*1.06661*1.06736*1.06648
05/20/2010 22:05:00*1.06661*1.06782*1.0687*1.06661
05/20/2010 22:10:00*1.06782*1.06582*1.06785*1.06582
05/20/2010 22:15:00*1.06582*1.0654*1.06604*1.0654
05/20/2010 22:20:00*1.0654*1.06482*1.0654*1.06477
05/20/2010 22:25:00*1.06482*1.06482*1.06518*1.0648
05/20/2010 22:30:00*1.06482*1.06422*1.06496*1.06422
05/20/2010 22:35:00*1.06422*1.06516*1.06516*1.06422
05/20/2010 22:40:00*1.06516*1.06587*1.06597*1.06516
05/20/2010 22:45:00*1.06587*1.06575*1.06592*1.0655
05/20/2010 22:50:00*1.06575*1.06557*1.06599*1.06549
05/20/2010 22:55:00*1.06557*1.06532*1.06574*1.06532
05/20/2010 23:00:00*1.06532*1.06525*1.06538*1.0646
05/20/2010 23:05:00*1.06525*1.06562*1.06564*1.06517
05/20/2010 23:10:00*1.06562*1.06654*1.06656*1.06562
05/20/2010 23:15:00*1.06654*1.0651*1.06654*1.0651
05/20/2010 23:20:00*1.0651*1.06393*1.0651*1.06392
05/20/2010 23:25:00*1.06393*1.06313*1.06393*1.06313
05/20/2010 23:30:00*1.06313*1.06302*1.06313*1.06263
05/20/2010 23:35:00*1.06302*1.06365*1.0639*1.06302
05/20/2010 23:40:00*1.06365*1.06411*1.06446*1.06365
05/20/2010 23:45:00*1.06411*1.06411*1.06438*1.06353
05/20/2010 23:50:00*1.06411*1.06292*1.06419*1.06288
05/20/2010 23:55:00*1.06292*1.06288*1.06293*1.06273
05/21/2010 00:00:00*1.06288*1.0641*1.06415*1.06288
05/21/2010 00:05:00*1.0641*1.0647*1.0647*1.06408
05/21/2010 00:10:00*1.0647*1.0629*1.0647*1.0629
05/21/2010 00:15:00*1.0629*1.06225*1.0629*1.06225
05/21/2010 00:20:00*1.06225*1.06302*1.06302*1.0612
05/21/2010 00:25:00*1.06302*1.06276*1.06322*1.06276
05/21/2010 00:30:00*1.06276*1.06231*1.06349*1.06129
05/21/2010 00:35:00*1.06231*1.06208*1.06271*1.06208
05/21/2010 00:40:00*1.06208*1.06199*1.06208*1.06126
05/21/2010 00:45:00*1.06199*1.0634*1.0634*1.06172
05/21/2010 00:50:00*1.0634*1.06349*1.06357*1.06288
05/21/2010 00:55:00*1.06349*1.06397*1.06407*1.06327
05/21/2010 01:00:00*1.06397*1.06516*1.06569*1.06397
05/21/2010 01:05:00*1.06516*1.06612*1.06614*1.06516
05/21/2010 01:10:00*1.06612*1.06706*1.06712*1.06612
05/21/2010 01:15:00*1.06706*1.06656*1.06706*1.06655
05/21/2010 01:20:00*1.06656*1.06526*1.06656*1.06477
05/21/2010 01:25:00*1.06526*1.06559*1.0658*1.065
05/21/2010 01:30:00*1.06559*1.06451*1.06559*1.06444
05/21/2010 01:35:00*1.06451*1.06362*1.06455*1.06331
05/21/2010 01:40:00*1.06362*1.06322*1.06367*1.06316
05/21/2010 01:45:00*1.06322*1.06369*1.06369*1.06321
05/21/2010 01:50:00*1.06369*1.06476*1.06489*1.06369
05/21/2010 01:55:00*1.06476*1.06446*1.06476*1.06427
05/21/2010 02:00:00*1.06446*1.06444*1.06462*1.06414
05/21/2010 02:05:00*1.06444*1.06502*1.06521*1.06444
05/21/2010 02:10:00*1.06502*1.06558*1.06558*1.06448
05/21/2010 02:15:00*1.06558*1.06453*1.06604*1.0641
05/21/2010 02:20:00*1.06453*1.0645*1.06519*1.06422
05/21/2010 02:25:00*1.0645*1.06547*1.06576*1.0645
05/21/2010 02:30:00*1.06547*1.06546*1.06585*1.06528
05/21/2010 02:35:00*1.06546*1.06396*1.06546*1.06396
05/21/2010 02:40:00*1.06396*1.06406*1.06426*1.06394
05/21/2010 02:45:00*1.06406*1.06361*1.06437*1.0636
05/21/2010 02:50:00*1.06361*1.06371*1.06377*1.06354
05/21/2010 02:55:00*1.06371*1.06461*1.06473*1.06341
05/21/2010 03:00:00*1.06461*1.0644*1.06461*1.0637
05/21/2010 03:05:00*1.0644*1.06529*1.06529*1.06413
05/21/2010 03:10:00*1.06529*1.06374*1.06565*1.0637
05/21/2010 03:15:00*1.06374*1.06556*1.06564*1.06374
05/21/2010 03:20:00*1.06556*1.06532*1.06581*1.0649
05/21/2010 03:25:00*1.06532*1.06613*1.06613*1.06486
05/21/2010 03:30:00*1.06613*1.06604*1.06711*1.06604
05/21/2010 03:35:00*1.06604*1.06664*1.06664*1.06539
05/21/2010 03:40:00*1.06664*1.06561*1.06664*1.06561
05/21/2010 03:45:00*1.06561*1.06712*1.06712*1.06561
05/21/2010 03:50:00*1.06712*1.06949*1.06963*1.06712
05/21/2010 03:55:00*1.06949*1.06769*1.06949*1.06764
05/21/2010 04:00:00*1.06769*1.06854*1.06854*1.06769
05/21/2010 04:05:00*1.06854*1.06739*1.06854*1.06609
05/21/2010 04:10:00*1.06739*1.06715*1.06739*1.06702
05/21/2010 04:15:00*1.06715*1.06714*1.06715*1.0663
05/21/2010 04:20:00*1.06714*1.06664*1.06759*1.06664
05/21/2010 04:25:00*1.06664*1.06713*1.06768*1.06661
05/21/2010 04:30:00*1.06713*1.06794*1.06794*1.06699
05/21/2010 04:35:00*1.06794*1.067*1.06794*1.067
05/21/2010 04:40:00*1.067*1.06591*1.067*1.06549
05/21/2010 04:45:00*1.06591*1.06464*1.06591*1.06464
05/21/2010 04:50:00*1.06464*1.0659*1.06593*1.06464
05/21/2010 04:55:00*1.0659*1.06673*1.06673*1.0659
05/21/2010 05:00:00*1.06673*1.06545*1.06673*1.06543
05/21/2010 05:05:00*1.06545*1.06425*1.06545*1.0642
05/21/2010 05:10:00*1.06425*1.06348*1.0645*1.06348
05/21/2010 05:15:00*1.06348*1.06262*1.06364*1.06238
05/21/2010 05:20:00*1.06262*1.06175*1.06296*1.06175
05/21/2010 05:25:00*1.06175*1.06195*1.06252*1.06152
05/21/2010 05:30:00*1.06195*1.06173*1.06231*1.06155
05/21/2010 05:35:00*1.06173*1.0626*1.06296*1.06173
05/21/2010 05:40:00*1.0626*1.06228*1.0626*1.062
05/21/2010 05:45:00*1.06228*1.06356*1.06356*1.06221
05/21/2010 05:50:00*1.06356*1.06447*1.06447*1.06346
05/21/2010 05:55:00*1.06447*1.06525*1.06525*1.06382
05/21/2010 06:00:00*1.06525*1.06539*1.06566*1.06487
05/21/2010 06:05:00*1.06539*1.06565*1.06565*1.06539
05/21/2010 06:10:00*1.06565*1.06609*1.06639*1.06559
05/21/2010 06:15:00*1.06609*1.06551*1.06609*1.0653
05/21/2010 06:20:00*1.06551*1.06486*1.06551*1.06471
05/21/2010 06:25:00*1.06486*1.06389*1.06505*1.06389
05/21/2010 06:30:00*1.06389*1.06555*1.06555*1.06389
05/21/2010 06:35:00*1.06555*1.06655*1.0672*1.06555
05/21/2010 06:40:00*1.06655*1.06754*1.06778*1.06655
05/21/2010 06:45:00*1.06754*1.06694*1.06852*1.06694
05/21/2010 06:50:00*1.06694*1.06781*1.06879*1.06694
05/21/2010 06:55:00*1.06781*1.07173*1.07181*1.06752
05/21/2010 07:00:00*1.07173*1.06967*1.07173*1.0693
05/21/2010 07:05:00*1.06967*1.069*1.06967*1.06842
05/21/2010 07:10:00*1.069*1.07107*1.0717*1.069
05/21/2010 07:15:00*1.07107*1.07048*1.07119*1.07048
05/21/2010 07:20:00*1.07048*1.07068*1.07168*1.07038
05/21/2010 07:25:00*1.07068*1.07164*1.07164*1.07057
05/21/2010 07:30:00*1.07164*1.07321*1.07321*1.07164
05/21/2010 07:35:00*1.07321*1.07376*1.07395*1.07314
05/21/2010 07:40:00*1.07376*1.07349*1.07435*1.07349
05/21/2010 07:45:00*1.07349*1.07269*1.07349*1.07253
05/21/2010 07:50:00*1.07269*1.07341*1.07341*1.07254
05/21/2010 07:55:00*1.07341*1.07234*1.07341*1.072
05/21/2010 08:00:00*1.07234*1.07131*1.07234*1.07116
05/21/2010 08:05:00*1.07131*1.07124*1.07131*1.07094
05/21/2010 08:10:00*1.07124*1.07218*1.07218*1.07093
05/21/2010 08:15:00*1.07218*1.07233*1.0724*1.07199
05/21/2010 08:20:00*1.07233*1.07243*1.07244*1.07156
05/21/2010 08:25:00*1.07243*1.0719*1.07265*1.0719
05/21/2010 08:30:00*1.0719*1.07075*1.072*1.07075
05/21/2010 08:35:00*1.07075*1.07273*1.073*1.07075
05/21/2010 08:40:00*1.07273*1.07062*1.07285*1.07062
05/21/2010 08:45:00*1.07062*1.07108*1.07201*1.07042
05/21/2010 08:50:00*1.07108*1.06995*1.07108*1.06995
05/21/2010 08:55:00*1.06995*1.06975*1.06995*1.06902
05/21/2010 09:00:00*1.06975*1.06882*1.06992*1.06882
05/21/2010 09:05:00*1.06882*1.07068*1.07068*1.06882
05/21/2010 09:10:00*1.07068*1.06878*1.07084*1.06878
05/21/2010 09:15:00*1.06878*1.06899*1.06987*1.0686
05/21/2010 09:20:00*1.06899*1.06952*1.07037*1.06899
05/21/2010 09:25:00*1.06952*1.07018*1.07018*1.06952
05/21/2010 09:30:00*1.07018*1.07148*1.07148*1.07018
05/21/2010 09:35:00*1.07148*1.07189*1.07189*1.07115
05/21/2010 09:40:00*1.07189*1.06886*1.07189*1.06886
05/21/2010 09:45:00*1.06886*1.06806*1.06886*1.06675
05/21/2010 09:50:00*1.06806*1.06464*1.06806*1.06456
05/21/2010 09:55:00*1.06464*1.06463*1.06496*1.06337
05/21/2010 10:00:00*1.06463*1.06355*1.06489*1.06216
05/21/2010 10:05:00*1.06355*1.06389*1.06429*1.06346
05/21/2010 10:10:00*1.06389*1.06207*1.06389*1.06169
05/21/2010 10:15:00*1.06207*1.06296*1.06322*1.06207
05/21/2010 10:20:00*1.06296*1.06271*1.06314*1.06249
05/21/2010 10:25:00*1.06271*1.06414*1.06414*1.06249
05/21/2010 10:30:00*1.06414*1.06463*1.06484*1.0632
05/21/2010 10:35:00*1.06463*1.06295*1.06482*1.06295
05/21/2010 10:40:00*1.06295*1.06151*1.06295*1.06151
05/21/2010 10:45:00*1.06151*1.06211*1.06211*1.06145
05/21/2010 10:50:00*1.06211*1.06176*1.06211*1.06142
05/21/2010 10:55:00*1.06176*1.06175*1.06209*1.0615
05/21/2010 11:00:00*1.06175*1.06071*1.06175*1.06068
05/21/2010 11:05:00*1.06071*1.06186*1.06233*1.06071
05/21/2010 11:10:00*1.06186*1.06094*1.06186*1.06072
05/21/2010 11:15:00*1.06094*1.06185*1.06212*1.06077
05/21/2010 11:20:00*1.06185*1.05872*1.06185*1.05872
05/21/2010 11:25:00*1.05872*1.0577*1.05883*1.0577
05/21/2010 11:30:00*1.0577*1.05685*1.0577*1.0568
05/21/2010 11:35:00*1.05685*1.05712*1.05721*1.0565
05/21/2010 11:40:00*1.05712*1.05515*1.05712*1.05513
05/21/2010 11:45:00*1.05515*1.05649*1.0568*1.05512
05/21/2010 11:50:00*1.05649*1.05728*1.05728*1.05609
05/21/2010 11:55:00*1.05728*1.05714*1.05728*1.05639
05/21/2010 12:00:00*1.05714*1.05652*1.05774*1.05652
05/21/2010 12:05:00*1.05652*1.05774*1.05779*1.05652
05/21/2010 12:10:00*1.05774*1.05864*1.05884*1.05769
05/21/2010 12:15:00*1.05864*1.05844*1.05874*1.05844
05/21/2010 12:20:00*1.05844*1.0581*1.05844*1.05799
05/21/2010 12:25:00*1.0581*1.05749*1.05854*1.05749
05/21/2010 12:30:00*1.05749*1.05712*1.05784*1.05653
05/21/2010 12:35:00*1.05712*1.05914*1.05919*1.05712
05/21/2010 12:40:00*1.05914*1.05865*1.05966*1.05856
05/21/2010 12:45:00*1.05865*1.059*1.05955*1.05865
05/21/2010 12:50:00*1.059*1.06043*1.06049*1.059
05/21/2010 12:55:00*1.06043*1.0591*1.06043*1.0591
05/21/2010 13:00:00*1.0591*1.06119*1.06119*1.0591
05/21/2010 13:05:00*1.06119*1.06194*1.06215*1.06059
05/21/2010 13:10:00*1.06194*1.06119*1.06207*1.06119
05/21/2010 13:15:00*1.06119*1.0602*1.06119*1.05994
05/21/2010 13:20:00*1.0602*1.06079*1.06079*1.05962
05/21/2010 13:25:00*1.06079*1.06222*1.0626*1.06079
05/21/2010 13:30:00*1.06222*1.06232*1.06255*1.06166
05/21/2010 13:35:00*1.06232*1.06125*1.06232*1.06125
05/21/2010 13:40:00*1.06125*1.06234*1.06234*1.06082
05/21/2010 13:45:00*1.06234*1.06179*1.06234*1.06144
05/21/2010 13:50:00*1.06179*1.06069*1.06179*1.06064
05/21/2010 13:55:00*1.06069*1.06109*1.06114*1.06044
05/21/2010 14:00:00*1.06109*1.06114*1.06148*1.06102
05/21/2010 14:05:00*1.06114*1.06099*1.06149*1.06015
05/21/2010 14:10:00*1.06099*1.06124*1.06144*1.06046
05/21/2010 14:15:00*1.06124*1.06143*1.06166*1.06095
05/21/2010 14:20:00*1.06143*1.06194*1.06194*1.06143
05/21/2010 14:25:00*1.06194*1.06214*1.06214*1.06174
05/21/2010 14:30:00*1.06214*1.06182*1.06214*1.06154
05/21/2010 14:35:00*1.06182*1.06124*1.06182*1.06124
05/21/2010 14:40:00*1.06124*1.06044*1.06135*1.06005
05/21/2010 14:45:00*1.06044*1.0615*1.06176*1.06044
05/21/2010 14:50:00*1.0615*1.06239*1.06324*1.06147
05/21/2010 14:55:00*1.06239*1.06309*1.06309*1.06239
05/21/2010 15:00:00*1.06309*1.06263*1.06309*1.06191
05/21/2010 15:05:00*1.06263*1.06174*1.06263*1.06168
05/21/2010 15:10:00*1.06174*1.06214*1.06224*1.06119
05/21/2010 15:15:00*1.06214*1.06257*1.06289*1.06214
05/21/2010 15:20:00*1.06257*1.06245*1.06292*1.06219
05/21/2010 15:25:00*1.06245*1.0612*1.06326*1.0612
05/21/2010 15:30:00*1.0612*1.06143*1.06165*1.06072
05/21/2010 15:35:00*1.06143*1.06141*1.06214*1.06134
05/21/2010 15:40:00*1.06141*1.06178*1.06178*1.06139
05/21/2010 15:45:00*1.06178*1.06038*1.06203*1.06038
05/21/2010 15:50:00*1.06038*1.06043*1.0605*1.05947
05/21/2010 15:55:00*1.06043*1.05966*1.06063*1.05935
05/21/2010 16:00:00*1.05966*1.05925*1.06021*1.05925
05/21/2010 16:05:00*1.05925*1.05946*1.05946*1.05925
