05/19/2010 17:05:00*1.04314*1.04399*1.04399*1.04314
05/19/2010 17:10:00*1.04399*1.04385*1.04413*1.04379
05/19/2010 17:15:00*1.04385*1.04359*1.04394*1.04352
05/19/2010 17:20:00*1.04359*1.04255*1.04359*1.04255
05/19/2010 17:25:00*1.04255*1.04204*1.04265*1.04199
05/19/2010 17:30:00*1.04204*1.04229*1.04251*1.04204
05/19/2010 17:35:00*1.04229*1.04229*1.04233*1.04228
05/19/2010 17:40:00*1.04229*1.04075*1.04229*1.04038
05/19/2010 17:45:00*1.04075*1.04144*1.04145*1.04057
05/19/2010 17:50:00*1.04144*1.04149*1.04154*1.04131
05/19/2010 17:55:00*1.04149*1.04159*1.04159*1.04138
05/19/2010 18:00:00*1.04159*1.04228*1.04255*1.04146
05/19/2010 18:05:00*1.04228*1.04333*1.0434*1.0419
05/19/2010 18:10:00*1.04333*1.04316*1.04333*1.04306
05/19/2010 18:15:00*1.04316*1.0429*1.04316*1.0429
05/19/2010 18:20:00*1.0429*1.043*1.04301*1.0429
05/19/2010 18:25:00*1.043*1.04346*1.04346*1.043
05/19/2010 18:30:00*1.04346*1.04324*1.04352*1.04287
05/19/2010 18:35:00*1.04324*1.04235*1.04324*1.04235
05/19/2010 18:40:00*1.04235*1.04312*1.04313*1.04235
05/19/2010 18:45:00*1.04312*1.0438*1.0438*1.04312
05/19/2010 18:50:00*1.0438*1.04364*1.0438*1.04357
05/19/2010 18:55:00*1.04364*1.0437*1.04387*1.04364
05/19/2010 19:00:00*1.0437*1.04372*1.04372*1.04352
05/19/2010 19:05:00*1.04372*1.0432*1.04372*1.0432
05/19/2010 19:10:00*1.0432*1.043*1.0437*1.04299
05/19/2010 19:15:00*1.043*1.04297*1.04304*1.04239
05/19/2010 19:20:00*1.04297*1.04339*1.04356*1.04297
05/19/2010 19:25:00*1.04339*1.0434*1.04348*1.04318
05/19/2010 19:30:00*1.0434*1.04383*1.04383*1.0434
05/19/2010 19:35:00*1.04383*1.04353*1.04397*1.04353
05/19/2010 19:40:00*1.04353*1.0435*1.04353*1.04325
05/19/2010 19:45:00*1.0435*1.04374*1.04374*1.04343
05/19/2010 19:50:00*1.04374*1.04445*1.04445*1.04374
05/19/2010 19:55:00*1.04445*1.04476*1.04495*1.04415
05/19/2010 20:00:00*1.04476*1.04467*1.04484*1.04414
05/19/2010 20:05:00*1.04467*1.04495*1.04495*1.0445
05/19/2010 20:10:00*1.04495*1.04503*1.04513*1.0446
05/19/2010 20:15:00*1.04503*1.0445*1.04503*1.04445
05/19/2010 20:20:00*1.0445*1.04408*1.04455*1.04393
05/19/2010 20:25:00*1.04408*1.0445*1.0446*1.04408
05/19/2010 20:30:00*1.0445*1.04415*1.04456*1.04415
05/19/2010 20:35:00*1.04415*1.04423*1.04425*1.0441
05/19/2010 20:40:00*1.04423*1.04402*1.04423*1.04398
05/19/2010 20:45:00*1.04402*1.04495*1.04506*1.0439
05/19/2010 20:50:00*1.04495*1.045*1.04521*1.04495
05/19/2010 20:55:00*1.045*1.04493*1.04511*1.04493
05/19/2010 21:00:00*1.04493*1.04491*1.0456*1.04491
05/19/2010 21:05:00*1.04491*1.04521*1.04521*1.04491
05/19/2010 21:10:00*1.04521*1.04576*1.04586*1.04521
05/19/2010 21:15:00*1.04576*1.04671*1.04681*1.04563
05/19/2010 21:20:00*1.04671*1.04672*1.04686*1.04576
05/19/2010 21:25:00*1.04672*1.04737*1.04737*1.04672
05/19/2010 21:30:00*1.04737*1.04726*1.04746*1.04671
05/19/2010 21:35:00*1.04726*1.04682*1.04726*1.04672
05/19/2010 21:40:00*1.04682*1.04628*1.04682*1.04626
05/19/2010 21:45:00*1.04628*1.04581*1.04628*1.04551
05/19/2010 21:50:00*1.04581*1.04546*1.04581*1.04546
05/19/2010 21:55:00*1.04546*1.04493*1.04546*1.04428
05/19/2010 22:00:00*1.04493*1.04534*1.04538*1.04493
05/19/2010 22:05:00*1.04534*1.04491*1.04534*1.04426
05/19/2010 22:10:00*1.04491*1.04447*1.04491*1.04445
05/19/2010 22:15:00*1.04447*1.04409*1.04456*1.04404
05/19/2010 22:20:00*1.04409*1.04396*1.04437*1.04396
05/19/2010 22:25:00*1.04396*1.04396*1.04409*1.04382
05/19/2010 22:30:00*1.04396*1.04316*1.04396*1.04308
05/19/2010 22:35:00*1.04316*1.04343*1.04347*1.04302
05/19/2010 22:40:00*1.04343*1.04384*1.04392*1.04343
05/19/2010 22:45:00*1.04384*1.04335*1.04384*1.04335
05/19/2010 22:50:00*1.04335*1.04376*1.04384*1.04311
05/19/2010 22:55:00*1.04376*1.0441*1.04421*1.04376
05/19/2010 23:00:00*1.0441*1.04405*1.04435*1.04405
05/19/2010 23:05:00*1.04405*1.04482*1.04482*1.04399
05/19/2010 23:10:00*1.04482*1.04429*1.04482*1.04429
05/19/2010 23:15:00*1.04429*1.04326*1.04429*1.04326
05/19/2010 23:20:00*1.04326*1.04316*1.04339*1.04314
05/19/2010 23:25:00*1.04316*1.04376*1.04379*1.04316
05/19/2010 23:30:00*1.04376*1.04354*1.04399*1.04339
05/19/2010 23:35:00*1.04354*1.04359*1.04384*1.04349
05/19/2010 23:40:00*1.04359*1.04384*1.04384*1.04344
05/19/2010 23:45:00*1.04384*1.04376*1.04389*1.04369
05/19/2010 23:50:00*1.04376*1.04399*1.04419*1.04374
05/19/2010 23:55:00*1.04399*1.04524*1.04524*1.04399
05/20/2010 00:00:00*1.04524*1.04594*1.04594*1.04524
05/20/2010 00:05:00*1.04594*1.04615*1.04644*1.04554
05/20/2010 00:10:00*1.04615*1.04615*1.04615*1.04601
05/20/2010 00:15:00*1.04615*1.04539*1.04615*1.04536
05/20/2010 00:20:00*1.04539*1.04524*1.04544*1.04499
05/20/2010 00:25:00*1.04524*1.04539*1.04554*1.04509
05/20/2010 00:30:00*1.04539*1.04519*1.04539*1.04517
05/20/2010 00:35:00*1.04519*1.04504*1.04534*1.04479
05/20/2010 00:40:00*1.04504*1.04504*1.04504*1.04459
05/20/2010 00:45:00*1.04504*1.04521*1.04524*1.04495
05/20/2010 00:50:00*1.04521*1.04519*1.04529*1.04516
05/20/2010 00:55:00*1.04519*1.04561*1.04566*1.0451
05/20/2010 01:00:00*1.04561*1.04684*1.04694*1.04561
05/20/2010 01:05:00*1.04684*1.04709*1.04729*1.04684
05/20/2010 01:10:00*1.04709*1.04779*1.04779*1.04709
05/20/2010 01:15:00*1.04779*1.04719*1.04779*1.04719
05/20/2010 01:20:00*1.04719*1.04685*1.04734*1.04685
05/20/2010 01:25:00*1.04685*1.04876*1.04876*1.04649
05/20/2010 01:30:00*1.04876*1.04894*1.04894*1.04806
05/20/2010 01:35:00*1.04894*1.04923*1.04966*1.04894
05/20/2010 01:40:00*1.04923*1.05042*1.05151*1.04923
05/20/2010 01:45:00*1.05042*1.05036*1.05042*1.04974
05/20/2010 01:50:00*1.05036*1.04948*1.05036*1.04943
05/20/2010 01:55:00*1.04948*1.05046*1.05071*1.04948
05/20/2010 02:00:00*1.05046*1.05067*1.05067*1.05017
05/20/2010 02:05:00*1.05067*1.04924*1.05082*1.04924
05/20/2010 02:10:00*1.04924*1.04966*1.05016*1.04901
05/20/2010 02:15:00*1.04966*1.05028*1.05046*1.04953
05/20/2010 02:20:00*1.05028*1.05162*1.05162*1.05028
05/20/2010 02:25:00*1.05162*1.05164*1.05165*1.05095
05/20/2010 02:30:00*1.05164*1.05309*1.05319*1.05164
05/20/2010 02:35:00*1.05309*1.05094*1.05309*1.05094
05/20/2010 02:40:00*1.05094*1.05147*1.05244*1.05094
05/20/2010 02:45:00*1.05147*1.04966*1.05147*1.04959
05/20/2010 02:50:00*1.04966*1.05087*1.05087*1.04955
05/20/2010 02:55:00*1.05087*1.05054*1.05087*1.0501
05/20/2010 03:00:00*1.05054*1.04956*1.05072*1.04889
05/20/2010 03:05:00*1.04956*1.04887*1.04956*1.04887
05/20/2010 03:10:00*1.04887*1.04863*1.04906*1.04863
05/20/2010 03:15:00*1.04863*1.04965*1.04965*1.04827
05/20/2010 03:20:00*1.04965*1.05144*1.05144*1.04965
05/20/2010 03:25:00*1.05144*1.05271*1.05271*1.0513
05/20/2010 03:30:00*1.05271*1.05166*1.05271*1.05166
05/20/2010 03:35:00*1.05166*1.0509*1.05166*1.0509
05/20/2010 03:40:00*1.0509*1.05047*1.05121*1.05047
05/20/2010 03:45:00*1.05047*1.05099*1.05104*1.04975
05/20/2010 03:50:00*1.05099*1.0514*1.0514*1.05029
05/20/2010 03:55:00*1.0514*1.05106*1.05141*1.05106
05/20/2010 04:00:00*1.05106*1.052*1.052*1.05093
05/20/2010 04:05:00*1.052*1.052*1.05217*1.05192
05/20/2010 04:10:00*1.052*1.05309*1.05309*1.052
05/20/2010 04:15:00*1.05309*1.05194*1.05309*1.05194
05/20/2010 04:20:00*1.05194*1.05202*1.05204*1.05194
05/20/2010 04:25:00*1.05202*1.0523*1.05252*1.05202
05/20/2010 04:30:00*1.0523*1.05263*1.05263*1.0519
05/20/2010 04:35:00*1.05263*1.05359*1.05359*1.05213
05/20/2010 04:40:00*1.05359*1.05378*1.05381*1.05321
05/20/2010 04:45:00*1.05378*1.05309*1.05383*1.05292
05/20/2010 04:50:00*1.05309*1.05288*1.05309*1.05272
05/20/2010 04:55:00*1.05288*1.05314*1.05342*1.05272
05/20/2010 05:00:00*1.05314*1.05337*1.05381*1.05309
05/20/2010 05:05:00*1.05337*1.05377*1.05384*1.05321
05/20/2010 05:10:00*1.05377*1.05394*1.05411*1.05358
05/20/2010 05:15:00*1.05394*1.05443*1.05445*1.05376
05/20/2010 05:20:00*1.05443*1.05421*1.05456*1.05413
05/20/2010 05:25:00*1.05421*1.05438*1.05446*1.05419
05/20/2010 05:30:00*1.05438*1.05404*1.05454*1.05372
05/20/2010 05:35:00*1.05404*1.05422*1.05453*1.05387
05/20/2010 05:40:00*1.05422*1.05324*1.05422*1.05324
05/20/2010 05:45:00*1.05324*1.05333*1.05359*1.05324
05/20/2010 05:50:00*1.05333*1.05414*1.05423*1.05333
05/20/2010 05:55:00*1.05414*1.05427*1.05433*1.05372
05/20/2010 06:00:00*1.05427*1.0544*1.0544*1.05409
05/20/2010 06:05:00*1.0544*1.05449*1.05465*1.05434
05/20/2010 06:10:00*1.05449*1.05419*1.0547*1.0541
05/20/2010 06:15:00*1.05419*1.05414*1.05434*1.05414
05/20/2010 06:20:00*1.05414*1.05446*1.05446*1.05388
05/20/2010 06:25:00*1.05446*1.05424*1.05454*1.05414
05/20/2010 06:30:00*1.05424*1.0537*1.05433*1.05334
05/20/2010 06:35:00*1.0537*1.05449*1.05449*1.0537
05/20/2010 06:40:00*1.05449*1.05519*1.05519*1.05449
05/20/2010 06:45:00*1.05519*1.0563*1.05655*1.05519
05/20/2010 06:50:00*1.0563*1.05629*1.05643*1.05611
05/20/2010 06:55:00*1.05629*1.05644*1.05664*1.05622
05/20/2010 07:00:00*1.05644*1.05751*1.05773*1.05644
05/20/2010 07:05:00*1.05751*1.05615*1.05751*1.05615
05/20/2010 07:10:00*1.05615*1.05614*1.05649*1.0558
05/20/2010 07:15:00*1.05614*1.05804*1.05819*1.05614
05/20/2010 07:20:00*1.05804*1.05869*1.05877*1.05804
05/20/2010 07:25:00*1.05869*1.05919*1.05919*1.05824
05/20/2010 07:30:00*1.05919*1.06*1.06088*1.05911
05/20/2010 07:35:00*1.06*1.06167*1.06278*1.06
05/20/2010 07:40:00*1.06167*1.06134*1.06209*1.06062
05/20/2010 07:45:00*1.06134*1.06261*1.06262*1.06124
05/20/2010 07:50:00*1.06261*1.06229*1.06261*1.06138
05/20/2010 07:55:00*1.06229*1.06173*1.06246*1.06158
05/20/2010 08:00:00*1.06173*1.0616*1.06205*1.06147
05/20/2010 08:05:00*1.0616*1.06139*1.0619*1.06139
05/20/2010 08:10:00*1.06139*1.06179*1.06189*1.06079
05/20/2010 08:15:00*1.06179*1.06337*1.06337*1.06146
05/20/2010 08:20:00*1.06337*1.06334*1.06361*1.06318
05/20/2010 08:25:00*1.06334*1.0642*1.06513*1.06302
05/20/2010 08:30:00*1.0642*1.0634*1.06445*1.0634
05/20/2010 08:35:00*1.0634*1.06679*1.06679*1.0634
05/20/2010 08:40:00*1.06679*1.06618*1.06699*1.06618
05/20/2010 08:45:00*1.06618*1.06658*1.06658*1.06566
05/20/2010 08:50:00*1.06658*1.06541*1.06658*1.06519
05/20/2010 08:55:00*1.06541*1.06253*1.06541*1.06253
05/20/2010 09:00:00*1.06253*1.06505*1.06533*1.06211
05/20/2010 09:05:00*1.06505*1.06448*1.06573*1.06413
05/20/2010 09:10:00*1.06448*1.06503*1.066*1.06448
05/20/2010 09:15:00*1.06503*1.06353*1.06503*1.06343
05/20/2010 09:20:00*1.06353*1.06423*1.06423*1.06353
05/20/2010 09:25:00*1.06423*1.06419*1.06513*1.06367
05/20/2010 09:30:00*1.06419*1.06484*1.06498*1.06402
05/20/2010 09:35:00*1.06484*1.0641*1.06502*1.06404
05/20/2010 09:40:00*1.0641*1.06406*1.0646*1.06406
05/20/2010 09:45:00*1.06406*1.06704*1.06704*1.06406
05/20/2010 09:50:00*1.06704*1.06623*1.06725*1.06621
05/20/2010 09:55:00*1.06623*1.06559*1.06623*1.06514
05/20/2010 10:00:00*1.06559*1.06531*1.06593*1.06531
05/20/2010 10:05:00*1.06531*1.06609*1.06609*1.06531
05/20/2010 10:10:00*1.06609*1.06732*1.06766*1.06609
05/20/2010 10:15:00*1.06732*1.06866*1.06866*1.06732
05/20/2010 10:20:00*1.06866*1.06889*1.07017*1.06866
05/20/2010 10:25:00*1.06889*1.06971*1.07023*1.06839
05/20/2010 10:30:00*1.06971*1.07044*1.07148*1.06971
05/20/2010 10:35:00*1.07044*1.06907*1.07044*1.06899
05/20/2010 10:40:00*1.06907*1.06854*1.06907*1.06824
05/20/2010 10:45:00*1.06854*1.06916*1.06916*1.06729
05/20/2010 10:50:00*1.06916*1.07019*1.07024*1.069
05/20/2010 10:55:00*1.07019*1.06938*1.07019*1.06938
05/20/2010 11:00:00*1.06938*1.06964*1.06967*1.06889
05/20/2010 11:05:00*1.06964*1.06783*1.06969*1.06783
05/20/2010 11:10:00*1.06783*1.06556*1.06783*1.06556
05/20/2010 11:15:00*1.06556*1.06611*1.06611*1.06553
05/20/2010 11:20:00*1.06611*1.06771*1.06771*1.06594
05/20/2010 11:25:00*1.06771*1.06577*1.06775*1.06577
05/20/2010 11:30:00*1.06577*1.06487*1.06724*1.06487
05/20/2010 11:35:00*1.06487*1.06431*1.06487*1.06342
05/20/2010 11:40:00*1.06431*1.06389*1.06431*1.06319
05/20/2010 11:45:00*1.06389*1.06345*1.06389*1.06325
05/20/2010 11:50:00*1.06345*1.0645*1.0645*1.06345
05/20/2010 11:55:00*1.0645*1.06535*1.06603*1.0645
05/20/2010 12:00:00*1.06535*1.06569*1.06619*1.06519
05/20/2010 12:05:00*1.06569*1.06621*1.06621*1.06544
05/20/2010 12:10:00*1.06621*1.06512*1.06621*1.06512
05/20/2010 12:15:00*1.06512*1.06601*1.06601*1.06475
05/20/2010 12:20:00*1.06601*1.06719*1.06759*1.06601
05/20/2010 12:25:00*1.06719*1.06679*1.06719*1.06624
05/20/2010 12:30:00*1.06679*1.06601*1.06701*1.06596
05/20/2010 12:35:00*1.06601*1.06666*1.06666*1.06601
05/20/2010 12:40:00*1.06666*1.06559*1.06719*1.06514
05/20/2010 12:45:00*1.06559*1.06633*1.06633*1.06549
05/20/2010 12:50:00*1.06633*1.06774*1.06774*1.06633
05/20/2010 12:55:00*1.06774*1.06807*1.06842*1.06748
05/20/2010 13:00:00*1.06807*1.07003*1.07003*1.06807
05/20/2010 13:05:00*1.07003*1.06897*1.07023*1.06897
05/20/2010 13:10:00*1.06897*1.06971*1.07012*1.06832
05/20/2010 13:15:00*1.06971*1.06772*1.06971*1.06772
05/20/2010 13:20:00*1.06772*1.06779*1.06828*1.0673
05/20/2010 13:25:00*1.06779*1.06713*1.06779*1.06691
05/20/2010 13:30:00*1.06713*1.06753*1.06753*1.06534
05/20/2010 13:35:00*1.06753*1.06701*1.06772*1.06438
05/20/2010 13:40:00*1.06701*1.06645*1.06701*1.06642
05/20/2010 13:45:00*1.06645*1.06642*1.06734*1.0659
05/20/2010 13:50:00*1.06642*1.06688*1.06688*1.06567
05/20/2010 13:55:00*1.06688*1.06602*1.06699*1.06602
05/20/2010 14:00:00*1.06602*1.06612*1.06717*1.06602
05/20/2010 14:05:00*1.06612*1.06682*1.06682*1.06559
05/20/2010 14:10:00*1.06682*1.0677*1.0677*1.06682
05/20/2010 14:15:00*1.0677*1.06465*1.0677*1.06465
05/20/2010 14:20:00*1.06465*1.06407*1.06545*1.06407
05/20/2010 14:25:00*1.06407*1.0635*1.06407*1.06281
05/20/2010 14:30:00*1.0635*1.0627*1.0635*1.06211
05/20/2010 14:35:00*1.0627*1.06264*1.06315*1.06234
05/20/2010 14:40:00*1.06264*1.06359*1.06369*1.06261
05/20/2010 14:45:00*1.06359*1.06224*1.06394*1.06224
05/20/2010 14:50:00*1.06224*1.06212*1.06331*1.06209
05/20/2010 14:55:00*1.06212*1.06118*1.0626*1.06062
05/20/2010 15:00:00*1.06118*1.06398*1.06404*1.06118
05/20/2010 15:05:00*1.06398*1.06341*1.06479*1.06338
05/20/2010 15:10:00*1.06341*1.06454*1.06487*1.06281
05/20/2010 15:15:00*1.06454*1.06627*1.06649*1.06437
05/20/2010 15:20:00*1.06627*1.06479*1.06627*1.06471
05/20/2010 15:25:00*1.06479*1.06308*1.06479*1.06297
05/20/2010 15:30:00*1.06308*1.06281*1.06308*1.06244
05/20/2010 15:35:00*1.06281*1.0628*1.06294*1.06214
05/20/2010 15:40:00*1.0628*1.06375*1.06393*1.06279
05/20/2010 15:45:00*1.06375*1.06526*1.06526*1.06375
05/20/2010 15:50:00*1.06526*1.06649*1.06785*1.06526
05/20/2010 15:55:00*1.06649*1.0656*1.06649*1.06503
05/20/2010 16:00:00*1.0656*1.06761*1.06769*1.0656
05/20/2010 16:05:00*1.06761*1.06745*1.06768*1.06726
05/20/2010 16:10:00*1.06745*1.06698*1.06768*1.06696
05/20/2010 16:15:00*1.06698*1.06779*1.06793*1.0668
05/20/2010 16:20:00*1.06779*1.06906*1.06935*1.06779
05/20/2010 16:25:00*1.06906*1.06901*1.0693*1.0689
05/20/2010 16:30:00*1.06901*1.06866*1.06901*1.06836
05/20/2010 16:35:00*1.06866*1.06754*1.06866*1.06754
05/20/2010 16:40:00*1.06754*1.06787*1.06787*1.06753
05/20/2010 16:45:00*1.06787*1.06912*1.06975*1.06787
05/20/2010 16:50:00*1.06912*1.06921*1.0696*1.06902
05/20/2010 16:55:00*1.06921*1.07012*1.07012*1.06919
05/20/2010 17:00:00*1.07012*1.06919*1.07012*1.06913
