05/18/2010 17:05:00*1.03894*1.03889*1.03894*1.03889
05/18/2010 17:10:00*1.03889*1.03853*1.03909*1.03786
05/18/2010 17:15:00*1.03853*1.03885*1.039*1.03774
05/18/2010 17:20:00*1.03885*1.0402*1.04035*1.03885
05/18/2010 17:25:00*1.0402*1.0402*1.04035*1.04009
05/18/2010 17:30:00*1.0402*1.0404*1.0404*1.03998
05/18/2010 17:35:00*1.0404*1.04026*1.0404*1.04026
05/18/2010 17:40:00*1.04026*1.04085*1.0409*1.04026
05/18/2010 17:45:00*1.04085*1.04085*1.0409*1.0408
05/18/2010 17:50:00*1.04085*1.04036*1.04085*1.0403
05/18/2010 17:55:00*1.04036*1.0407*1.0407*1.04006
05/18/2010 18:00:00*1.0407*1.04073*1.04103*1.04063
05/18/2010 18:05:00*1.04073*1.04089*1.04095*1.04027
05/18/2010 18:10:00*1.04089*1.04068*1.04094*1.04067
05/18/2010 18:15:00*1.04068*1.04069*1.04085*1.04064
05/18/2010 18:20:00*1.04069*1.04091*1.04104*1.04069
05/18/2010 18:25:00*1.04091*1.04005*1.04092*1.03995
05/18/2010 18:30:00*1.04005*1.04044*1.04051*1.03985
05/18/2010 18:35:00*1.04044*1.04065*1.04099*1.04023
05/18/2010 18:40:00*1.04065*1.0405*1.04065*1.04047
05/18/2010 18:45:00*1.0405*1.04018*1.04069*1.04016
05/18/2010 18:50:00*1.04018*1.04057*1.04058*1.0401
05/18/2010 18:55:00*1.04057*1.04084*1.04085*1.04025
05/18/2010 19:00:00*1.04084*1.04058*1.04088*1.04057
05/18/2010 19:05:00*1.04058*1.04026*1.04058*1.04015
05/18/2010 19:10:00*1.04026*1.04015*1.04026*1.03985
05/18/2010 19:15:00*1.04015*1.04046*1.0406*1.04015
05/18/2010 19:20:00*1.04046*1.04045*1.04057*1.04035
05/18/2010 19:25:00*1.04045*1.04018*1.04045*1.04018
05/18/2010 19:30:00*1.04018*1.03973*1.04022*1.03973
05/18/2010 19:35:00*1.03973*1.03963*1.03973*1.03962
05/18/2010 19:40:00*1.03963*1.03995*1.03995*1.03942
05/18/2010 19:45:00*1.03995*1.04038*1.04039*1.03982
05/18/2010 19:50:00*1.04038*1.0408*1.0409*1.04038
05/18/2010 19:55:00*1.0408*1.04084*1.04088*1.0404
05/18/2010 20:00:00*1.04084*1.0423*1.0423*1.04084
05/18/2010 20:05:00*1.0423*1.04142*1.0423*1.04142
05/18/2010 20:10:00*1.04142*1.04137*1.04187*1.04112
05/18/2010 20:15:00*1.04137*1.04082*1.04137*1.04082
05/18/2010 20:20:00*1.04082*1.04012*1.04082*1.04012
05/18/2010 20:25:00*1.04012*1.04048*1.0408*1.03988
05/18/2010 20:30:00*1.04048*1.04083*1.04083*1.04048
05/18/2010 20:35:00*1.04083*1.04027*1.04085*1.04027
05/18/2010 20:40:00*1.04027*1.04112*1.04117*1.04003
05/18/2010 20:45:00*1.04112*1.04232*1.04232*1.04112
05/18/2010 20:50:00*1.04232*1.04247*1.04263*1.04227
05/18/2010 20:55:00*1.04247*1.04287*1.04288*1.04247
05/18/2010 21:00:00*1.04287*1.0431*1.04323*1.04287
05/18/2010 21:05:00*1.0431*1.04356*1.04356*1.0431
05/18/2010 21:10:00*1.04356*1.04323*1.04418*1.04318
05/18/2010 21:15:00*1.04323*1.04397*1.04418*1.04323
05/18/2010 21:20:00*1.04397*1.04267*1.04397*1.04267
05/18/2010 21:25:00*1.04267*1.04252*1.04267*1.04227
05/18/2010 21:30:00*1.04252*1.0425*1.04268*1.04248
05/18/2010 21:35:00*1.0425*1.04193*1.0425*1.04193
05/18/2010 21:40:00*1.04193*1.04221*1.04231*1.04188
05/18/2010 21:45:00*1.04221*1.04228*1.04237*1.04221
05/18/2010 21:50:00*1.04228*1.04316*1.04316*1.04228
05/18/2010 21:55:00*1.04316*1.04311*1.04348*1.04311
05/18/2010 22:00:00*1.04311*1.04241*1.04311*1.04236
05/18/2010 22:05:00*1.04241*1.04186*1.04241*1.04166
05/18/2010 22:10:00*1.04186*1.04137*1.04186*1.04137
05/18/2010 22:15:00*1.04137*1.04167*1.04167*1.04133
05/18/2010 22:20:00*1.04167*1.04133*1.04167*1.04133
05/18/2010 22:25:00*1.04133*1.04099*1.04133*1.04092
05/18/2010 22:30:00*1.04099*1.04119*1.04119*1.04064
05/18/2010 22:35:00*1.04119*1.04154*1.04154*1.04119
05/18/2010 22:40:00*1.04154*1.04172*1.04172*1.0413
05/18/2010 22:45:00*1.04172*1.04134*1.04172*1.04132
05/18/2010 22:50:00*1.04134*1.04169*1.04184*1.04134
05/18/2010 22:55:00*1.04169*1.04154*1.04169*1.04149
05/18/2010 23:00:00*1.04154*1.04078*1.04154*1.04062
05/18/2010 23:05:00*1.04078*1.04138*1.04138*1.04078
05/18/2010 23:10:00*1.04138*1.04073*1.04138*1.04073
05/18/2010 23:15:00*1.04073*1.04068*1.04078*1.04068
05/18/2010 23:20:00*1.04068*1.04053*1.04068*1.04053
05/18/2010 23:25:00*1.04053*1.04023*1.04053*1.04023
05/18/2010 23:30:00*1.04023*1.04008*1.04038*1.03998
05/18/2010 23:35:00*1.04008*1.03988*1.04008*1.03988
05/18/2010 23:40:00*1.03988*1.04058*1.04063*1.03988
05/18/2010 23:45:00*1.04058*1.04048*1.04063*1.04048
05/18/2010 23:50:00*1.04048*1.04078*1.04079*1.04015
05/18/2010 23:55:00*1.04078*1.04148*1.04148*1.04057
05/19/2010 00:00:00*1.04148*1.04188*1.04208*1.04148
05/19/2010 00:05:00*1.04188*1.04227*1.0428*1.04188
05/19/2010 00:10:00*1.04227*1.04218*1.04243*1.04208
05/19/2010 00:15:00*1.04218*1.04248*1.04258*1.04218
05/19/2010 00:20:00*1.04248*1.04182*1.04248*1.04177
05/19/2010 00:25:00*1.04182*1.04132*1.04182*1.04132
05/19/2010 00:30:00*1.04132*1.04142*1.04152*1.04132
05/19/2010 00:35:00*1.04142*1.04232*1.04262*1.04142
05/19/2010 00:40:00*1.04232*1.04197*1.04242*1.04197
05/19/2010 00:45:00*1.04197*1.04204*1.04222*1.04184
05/19/2010 00:50:00*1.04204*1.04202*1.04227*1.04158
05/19/2010 00:55:00*1.04202*1.04247*1.04252*1.04202
05/19/2010 01:00:00*1.04247*1.04265*1.04265*1.0424
05/19/2010 01:05:00*1.04265*1.04246*1.04265*1.04225
05/19/2010 01:10:00*1.04246*1.04191*1.04246*1.04176
05/19/2010 01:15:00*1.04191*1.04116*1.04226*1.04101
05/19/2010 01:20:00*1.04116*1.04056*1.04131*1.04056
05/19/2010 01:25:00*1.04056*1.03923*1.04056*1.03923
05/19/2010 01:30:00*1.03923*1.03848*1.03958*1.03848
05/19/2010 01:35:00*1.03848*1.03904*1.03972*1.03848
05/19/2010 01:40:00*1.03904*1.03903*1.03922*1.03883
05/19/2010 01:45:00*1.03903*1.03918*1.03933*1.03873
05/19/2010 01:50:00*1.03918*1.03918*1.03981*1.03906
05/19/2010 01:55:00*1.03918*1.04008*1.04008*1.03902
05/19/2010 02:00:00*1.04008*1.03993*1.04024*1.03965
05/19/2010 02:05:00*1.03993*1.03979*1.04053*1.03979
05/19/2010 02:10:00*1.03979*1.04134*1.04134*1.03944
05/19/2010 02:15:00*1.04134*1.04298*1.04298*1.04134
05/19/2010 02:20:00*1.04298*1.04263*1.0431*1.04171
05/19/2010 02:25:00*1.04263*1.04235*1.04263*1.04178
05/19/2010 02:30:00*1.04235*1.04189*1.04235*1.04178
05/19/2010 02:35:00*1.04189*1.04188*1.04208*1.04158
05/19/2010 02:40:00*1.04188*1.04179*1.04218*1.04179
05/19/2010 02:45:00*1.04179*1.04159*1.04191*1.04142
05/19/2010 02:50:00*1.04159*1.04003*1.04159*1.04001
05/19/2010 02:55:00*1.04003*1.03977*1.04053*1.03971
05/19/2010 03:00:00*1.03977*1.03983*1.04036*1.03977
05/19/2010 03:05:00*1.03983*1.04036*1.04063*1.03983
05/19/2010 03:10:00*1.04036*1.04234*1.04316*1.04036
05/19/2010 03:15:00*1.04234*1.04223*1.04234*1.04131
05/19/2010 03:20:00*1.04223*1.0413*1.04223*1.0413
05/19/2010 03:25:00*1.0413*1.04163*1.04203*1.0413
05/19/2010 03:30:00*1.04163*1.04165*1.04208*1.04163
05/19/2010 03:35:00*1.04165*1.04194*1.04209*1.04163
05/19/2010 03:40:00*1.04194*1.0416*1.04271*1.04151
05/19/2010 03:45:00*1.0416*1.04126*1.0416*1.04126
05/19/2010 03:50:00*1.04126*1.04107*1.04126*1.04093
05/19/2010 03:55:00*1.04107*1.04233*1.04239*1.04107
05/19/2010 04:00:00*1.04233*1.04201*1.04254*1.04201
05/19/2010 04:05:00*1.04201*1.04308*1.04334*1.04201
05/19/2010 04:10:00*1.04308*1.04408*1.04414*1.04308
05/19/2010 04:15:00*1.04408*1.04411*1.0444*1.04382
05/19/2010 04:20:00*1.04411*1.04339*1.04423*1.04339
05/19/2010 04:25:00*1.04339*1.04458*1.04458*1.04339
05/19/2010 04:30:00*1.04458*1.04554*1.04554*1.04458
05/19/2010 04:35:00*1.04554*1.04518*1.04554*1.04498
05/19/2010 04:40:00*1.04518*1.04609*1.0464*1.04518
05/19/2010 04:45:00*1.04609*1.04548*1.04609*1.04525
05/19/2010 04:50:00*1.04548*1.0459*1.04678*1.04548
05/19/2010 04:55:00*1.0459*1.0464*1.04655*1.04553
05/19/2010 05:00:00*1.0464*1.04558*1.04661*1.04558
05/19/2010 05:05:00*1.04558*1.04574*1.04574*1.04532
05/19/2010 05:10:00*1.04574*1.04529*1.04574*1.0452
05/19/2010 05:15:00*1.04529*1.0444*1.04541*1.0444
05/19/2010 05:20:00*1.0444*1.04544*1.04544*1.0444
05/19/2010 05:25:00*1.04544*1.04629*1.04629*1.04486
05/19/2010 05:30:00*1.04629*1.04799*1.04799*1.04611
05/19/2010 05:35:00*1.04799*1.04729*1.04823*1.04729
05/19/2010 05:40:00*1.04729*1.04661*1.04729*1.04657
05/19/2010 05:45:00*1.04661*1.04744*1.04744*1.04661
05/19/2010 05:50:00*1.04744*1.04729*1.04779*1.04729
05/19/2010 05:55:00*1.04729*1.04791*1.04799*1.04713
05/19/2010 06:00:00*1.04791*1.0484*1.04846*1.04791
05/19/2010 06:05:00*1.0484*1.04854*1.0487*1.04815
05/19/2010 06:10:00*1.04854*1.04744*1.04854*1.04744
05/19/2010 06:15:00*1.04744*1.04824*1.04824*1.04744
05/19/2010 06:20:00*1.04824*1.049*1.049*1.04824
05/19/2010 06:25:00*1.049*1.04965*1.05004*1.049
05/19/2010 06:30:00*1.04965*1.05029*1.05029*1.04965
05/19/2010 06:35:00*1.05029*1.05042*1.05059*1.05029
05/19/2010 06:40:00*1.05042*1.05025*1.05045*1.05018
05/19/2010 06:45:00*1.05025*1.04989*1.05049*1.04989
05/19/2010 06:50:00*1.04989*1.04991*1.05038*1.04954
05/19/2010 06:55:00*1.04991*1.05089*1.0509*1.04991
05/19/2010 07:00:00*1.05089*1.05152*1.05152*1.05071
05/19/2010 07:05:00*1.05152*1.05044*1.05161*1.05044
05/19/2010 07:10:00*1.05044*1.04964*1.05065*1.04964
05/19/2010 07:15:00*1.04964*1.04859*1.04964*1.04822
05/19/2010 07:20:00*1.04859*1.04911*1.04921*1.04859
05/19/2010 07:25:00*1.04911*1.04942*1.0498*1.04911
05/19/2010 07:30:00*1.04942*1.04874*1.04942*1.04874
05/19/2010 07:35:00*1.04874*1.05008*1.05008*1.04844
05/19/2010 07:40:00*1.05008*1.05011*1.05051*1.05008
05/19/2010 07:45:00*1.05011*1.05006*1.05042*1.05003
05/19/2010 07:50:00*1.05006*1.04871*1.05006*1.0487
05/19/2010 07:55:00*1.04871*1.04865*1.04888*1.04825
05/19/2010 08:00:00*1.04865*1.04881*1.04881*1.04858
05/19/2010 08:05:00*1.04881*1.04719*1.04881*1.04703
05/19/2010 08:10:00*1.04719*1.04822*1.04828*1.04719
05/19/2010 08:15:00*1.04822*1.04536*1.04822*1.04536
05/19/2010 08:20:00*1.04536*1.04626*1.04689*1.04414
05/19/2010 08:25:00*1.04626*1.04674*1.0468*1.04626
05/19/2010 08:30:00*1.04674*1.04774*1.04791*1.04635
05/19/2010 08:35:00*1.04774*1.04736*1.04774*1.04634
05/19/2010 08:40:00*1.04736*1.04768*1.04768*1.04684
05/19/2010 08:45:00*1.04768*1.04644*1.0478*1.04644
05/19/2010 08:50:00*1.04644*1.04406*1.04644*1.04356
05/19/2010 08:55:00*1.04406*1.04451*1.04501*1.04406
05/19/2010 09:00:00*1.04451*1.04252*1.04451*1.04252
05/19/2010 09:05:00*1.04252*1.04308*1.04341*1.04126
05/19/2010 09:10:00*1.04308*1.04235*1.04308*1.04201
05/19/2010 09:15:00*1.04235*1.04439*1.04439*1.04235
05/19/2010 09:20:00*1.04439*1.04369*1.04439*1.04354
05/19/2010 09:25:00*1.04369*1.04344*1.0442*1.04344
05/19/2010 09:30:00*1.04344*1.04424*1.04461*1.04344
05/19/2010 09:35:00*1.04424*1.04367*1.04428*1.04367
05/19/2010 09:40:00*1.04367*1.04363*1.04483*1.04363
05/19/2010 09:45:00*1.04363*1.04325*1.04434*1.04299
05/19/2010 09:50:00*1.04325*1.04262*1.04325*1.04187
05/19/2010 09:55:00*1.04262*1.04342*1.04342*1.04188
05/19/2010 10:00:00*1.04342*1.04399*1.04428*1.04342
05/19/2010 10:05:00*1.04399*1.04508*1.04547*1.04399
05/19/2010 10:10:00*1.04508*1.04548*1.04548*1.04416
05/19/2010 10:15:00*1.04548*1.04682*1.04687*1.045
05/19/2010 10:20:00*1.04682*1.04898*1.04997*1.04629
05/19/2010 10:25:00*1.04898*1.04874*1.05154*1.04874
05/19/2010 10:30:00*1.04874*1.04772*1.04874*1.04671
05/19/2010 10:35:00*1.04772*1.04608*1.04772*1.0453
05/19/2010 10:40:00*1.04608*1.04808*1.04865*1.04608
05/19/2010 10:45:00*1.04808*1.04922*1.04922*1.04808
05/19/2010 10:50:00*1.04922*1.04962*1.04962*1.04818
05/19/2010 10:55:00*1.04962*1.04955*1.04963*1.04918
05/19/2010 11:00:00*1.04955*1.04795*1.04955*1.04699
05/19/2010 11:05:00*1.04795*1.04959*1.04959*1.04795
05/19/2010 11:10:00*1.04959*1.04928*1.04959*1.04922
05/19/2010 11:15:00*1.04928*1.0497*1.04984*1.04928
05/19/2010 11:20:00*1.0497*1.04945*1.0497*1.04879
05/19/2010 11:25:00*1.04945*1.05119*1.05119*1.04945
05/19/2010 11:30:00*1.05119*1.05088*1.05167*1.05068
05/19/2010 11:35:00*1.05088*1.05144*1.0517*1.0508
05/19/2010 11:40:00*1.05144*1.05075*1.05144*1.05042
05/19/2010 11:45:00*1.05075*1.05113*1.05113*1.05073
05/19/2010 11:50:00*1.05113*1.0527*1.0527*1.05113
05/19/2010 11:55:00*1.0527*1.05301*1.05317*1.0527
05/19/2010 12:00:00*1.05301*1.05095*1.05334*1.05095
05/19/2010 12:05:00*1.05095*1.05131*1.05161*1.05095
05/19/2010 12:10:00*1.05131*1.05131*1.05131*1.05131
05/19/2010 12:15:00*1.05131*1.05131*1.05131*1.05131
05/19/2010 12:20:00*1.05131*1.05131*1.05131*1.05131
05/19/2010 12:25:00*1.05131*1.05131*1.05131*1.05131
05/19/2010 12:30:00*1.05131*1.05131*1.05131*1.05131
05/19/2010 12:35:00*1.05131*1.05131*1.05131*1.05131
05/19/2010 12:40:00*1.05131*1.05131*1.05131*1.05131
05/19/2010 12:45:00*1.05131*1.05131*1.05131*1.05131
05/19/2010 12:50:00*1.05131*1.05131*1.05131*1.05131
05/19/2010 12:55:00*1.05131*1.04903*1.05131*1.04903
05/19/2010 13:00:00*1.04903*1.048*1.04903*1.048
05/19/2010 13:05:00*1.048*1.0473*1.04851*1.04659
05/19/2010 13:10:00*1.0473*1.04773*1.04787*1.04707
05/19/2010 13:15:00*1.04773*1.04788*1.04841*1.04768
05/19/2010 13:20:00*1.04788*1.04886*1.04907*1.04772
05/19/2010 13:25:00*1.04886*1.04677*1.0491*1.04677
05/19/2010 13:30:00*1.04677*1.04729*1.04744*1.04677
05/19/2010 13:35:00*1.04729*1.04934*1.04934*1.04729
05/19/2010 13:40:00*1.04934*1.04964*1.05061*1.04934
05/19/2010 13:45:00*1.04964*1.04835*1.04964*1.04835
05/19/2010 13:50:00*1.04835*1.04711*1.04867*1.04711
05/19/2010 13:55:00*1.04711*1.04659*1.04744*1.04659
05/19/2010 14:00:00*1.04659*1.04702*1.04731*1.04659
05/19/2010 14:05:00*1.04702*1.04585*1.04732*1.04563
05/19/2010 14:10:00*1.04585*1.04504*1.04585*1.0444
05/19/2010 14:15:00*1.04504*1.04531*1.04595*1.0448
05/19/2010 14:20:00*1.04531*1.04581*1.04581*1.04471
05/19/2010 14:25:00*1.04581*1.04772*1.04772*1.04554
05/19/2010 14:30:00*1.04772*1.04698*1.04772*1.04686
05/19/2010 14:35:00*1.04698*1.04671*1.04764*1.04665
05/19/2010 14:40:00*1.04671*1.04639*1.04678*1.04585
05/19/2010 14:45:00*1.04639*1.04584*1.04649*1.04569
05/19/2010 14:50:00*1.04584*1.04558*1.04607*1.04533
05/19/2010 14:55:00*1.04558*1.04698*1.04751*1.04558
05/19/2010 15:00:00*1.04698*1.04731*1.04768*1.04686
05/19/2010 15:05:00*1.04731*1.04666*1.04731*1.04562
05/19/2010 15:10:00*1.04666*1.04774*1.04774*1.04666
05/19/2010 15:15:00*1.04774*1.04724*1.04774*1.04679
05/19/2010 15:20:00*1.04724*1.04582*1.04734*1.04582
05/19/2010 15:25:00*1.04582*1.04641*1.04641*1.04545
05/19/2010 15:30:00*1.04641*1.04454*1.04647*1.04454
05/19/2010 15:35:00*1.04454*1.04524*1.04552*1.04441
05/19/2010 15:40:00*1.04524*1.04449*1.04554*1.04449
05/19/2010 15:45:00*1.04449*1.04301*1.04449*1.04301
05/19/2010 15:50:00*1.04301*1.04306*1.04353*1.04265
05/19/2010 15:55:00*1.04306*1.04319*1.04324*1.04285
05/19/2010 16:00:00*1.04319*1.04338*1.04369*1.04319
05/19/2010 16:05:00*1.04338*1.0436*1.04435*1.04326
05/19/2010 16:10:00*1.0436*1.04429*1.04444*1.0436
05/19/2010 16:15:00*1.04429*1.04437*1.04484*1.04427
05/19/2010 16:20:00*1.04437*1.04434*1.04438*1.04422
05/19/2010 16:25:00*1.04434*1.04415*1.04434*1.04415
05/19/2010 16:30:00*1.04415*1.04419*1.04421*1.04411
05/19/2010 16:35:00*1.04419*1.04459*1.04459*1.04419
05/19/2010 16:40:00*1.04459*1.04424*1.04459*1.04399
05/19/2010 16:45:00*1.04424*1.04319*1.04424*1.04289
05/19/2010 16:50:00*1.04319*1.04343*1.04364*1.0428
05/19/2010 16:55:00*1.04343*1.04394*1.04399*1.04343
05/19/2010 17:00:00*1.04394*1.04314*1.04394*1.04303
